English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.15
Open
4.11300000
Low
4.07800000
High
4.24900000
Vol
213,249
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.32
1.6000
10.11
6.32
2.4000
15.16
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.31
1.0100
6.37
6.30
7.4000
46.63
6.30
260.9600
1,644.05
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
88.3300
556.04
6.29
14.0400
88.37
6.29
16.2400
102.18
6.29
334.0400
2,100.44
6.28
1.0100
6.34
6.27
2.6200
16.43
6.27
29.5000
184.94
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
11.6500
72.25
6.20
192.0200
1,190.52
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
98.8200
610.31
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
4.5000
27.77
6.17
0.9700
5.98
6.16
1.0100
6.22
6.15
6.0600
37.27
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
79.2200
484.11
6.11
16.9400
103.50
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
119.9200
731.51
6.10
1.3500
8.23
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
460.8000
2,797.06
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
12,232.4800
73,908.64
6.04
1.5800
9.54
6.04
99.2200
599.09
6.03
6.2200
37.53
6.02
7.4000
44.56
6.02
493.9900
2,973.82
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
3,590.2900
21,541.74
6.00
206.7300
1,240.17
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
9.0600
53.91
5.94
186.6400
1,108.83
5.93
11.6500
69.11
5.93
7.4000
43.89
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
500.3800
2,952.24
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
1.4700
8.64
5.87
7.4000
43.45
5.86
1.0100
5.92
5.86
23.5100
137.70
5.85
1,797.2300
10,513.80
5.84
11.6500
68.08
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
525.1800
3,056.55
5.82
1.0100
5.87
5.81
7.4000
43.02
5.81
666.0000
3,868.13
5.80
4.8200
27.97
5.80
212.1800
1,230.64
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
7.4000
42.80
5.78
520.0000
3,005.60
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
11.6500
67.08
5.76
7.4000
42.59
5.75
2,267.8400
13,040.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
126.4500
724.56
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
209.9200
1,196.54
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
1.4900
8.46
5.67
11.6500
66.09
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
44.4500
249.99
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.8100
5,111.74
5.60
5.8300
32.62
5.59
13.2500
74.07
5.58
7.4000
41.31
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
634.4000
3,524.09
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
509.9800
2,830.39
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.52
48.0400
265.23
5.52
2.2500
12.42
5.51
1.0100
5.56
5.51
11.6500
64.16
5.50
2,519.6900
13,858.30
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
180.1600
988.90
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
11.6500
63.21
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
185.1100
999.59
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.37
58.1200
311.87
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
13.0600
69.87
5.35
6.2200
33.27
5.35
1.6000
8.56
5.35
11.6500
62.28
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.30
1.0100
5.35
5.30
134.0400
710.41
5.30
4.8200
25.53
5.29
2.6000
13.76
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.27
11.6500
61.36
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
6.2200
32.48
5.22
3.5300
18.43
5.21
8.4000
43.76
5.20
7,068.1200
36,754.22
5.19
11.6500
60.46
5.18
254.4800
1,318.21
5.17
1.6000
8.26
5.16
16.2200
83.70
5.16
30.7300
158.51
5.15
242.9500
1,251.19
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
7.2200
37.10
5.14
2.8700
14.74
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.6500
8.45
5.11
11.6500
59.57
5.11
1.6000
8.17
5.10
72.8500
371.68
5.10
184.7400
942.17
5.10
1.4200
7.24
5.08
34.2800
174.14
5.07
149.1200
756.04
5.06
102.0000
516.12
5.05
118.6200
599.03
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
11.6500
58.69
5.04
6.2200
31.33
5.02
115.5900
580.26
5.01
4.5000
22.56
5.00
1,402.5500
7,012.75
5.00
56.5200
282.54
5.00
10.0000
49.98
4.99
1.0100
5.04
4.99
6.1200
30.54
4.99
1.6900
8.43
4.98
1.6000
7.97
4.98
93.4000
465.13
4.98
6.2200
30.95
4.97
120.0000
596.28
4.96
11.6500
57.83
4.95
1.0400
5.15
4.95
211.4900
1,046.88
4.95
223.0800
1,103.13
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
3,614.6200
17,711.64
4.89
29.4100
143.81
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
185.5800
901.92
4.86
6.2200
30.22
4.85
210.2100
1,019.52
4.84
300.0000
1,452.00
4.83
1.2800
6.18
4.82
11.6500
56.13
4.81
50.5400
242.84
4.80
1.6000
7.68
4.80
192.1900
922.51
4.78
1.0500
5.02
4.78
36.6500
175.19
4.77
1.2800
6.11
4.77
2.0500
9.78
4.76
1.1800
5.62
4.75
1.7900
8.50
4.75
263.7900
1,253.00
4.75
19.7500
93.79
4.75
488.7100
2,320.40
4.75
11.6500
55.30
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
1.7800
8.43
4.74
1.4700
6.96
4.73
5.0000
23.63
4.72
1.2800
6.04
4.72
11.2300
53.01
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
621.8400
2,922.65
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
1.6000
7.49
4.68
11.6500
54.49
4.67
1.2800
5.98
4.67
1.7700
8.26
4.66
463.9500
2,162.01
4.65
564.7200
2,625.95
4.63
38.5200
178.35
4.62
1.6000
7.39
4.62
1.2100
5.59
4.62
1.8300
8.45
4.62
1.2900
5.95
4.61
4.8800
22.51
4.61
11.6500
53.68
4.60
857.4600
3,944.32
4.60
253.3900
1,165.34
4.60
188.6600
867.46
4.60
141.9500
652.54
4.60
204.4100
939.47
4.60
148.9900
684.61
4.59
105.0600
482.44
4.59
109.3500
502.03
4.58
65.5700
299.98
4.57
6.2200
28.45
4.57
1.2900
5.89
4.56
1.6000
7.29
4.55
228.8200
1,041.13
4.54
11.6500
52.90
4.54
300.0000
1,362.00
4.54
107.9900
490.17
4.54
19.2200
87.18
4.53
50.0000
226.50
4.53
112.2300
508.29
4.53
6.8900
31.18
4.52
1.2900
5.83
4.52
17.9300
80.95
4.51
1.8800
8.49
4.51
20.7600
93.69
4.51
3.6500
16.46
4.50
924.7200
4,161.24
4.50
1.6000
7.20
4.49
16.6200
74.69
4.49
4.6700
20.97
4.48
1.3800
6.19
4.48
10.1600
45.52
4.47
11.6500
52.12
4.47
1.2900
5.76
4.47
186.4800
832.82
4.45
4,222.8000
18,791.46
4.44
2.0000
8.88
4.44
1.6000
7.10
4.43
18.3700
81.38
4.43
19.2400
85.19
4.42
941.7700
4,162.62
4.41
11.6500
51.35
4.40
1,172.7100
5,159.92
4.40
123.1800
541.87
4.40
1.4000
6.15
4.39
5.9900
26.31
4.38
1.7600
7.71
4.38
6.3700
27.91
4.38
1.6000
7.00
4.38
2.2900
10.02
4.37
2.5700
11.24
4.37
19.8100
86.57
4.36
8.8700
38.67
4.36
1.3700
5.97
4.35
1,494.5600
6,501.34
4.34
11.6500
50.60
4.33
1.2000
5.20
4.33
263.4900
1,141.44
4.33
1.2900
5.58
4.33
718.3100
3,106.69
4.32
61.9200
267.49
4.32
2.3200
10.02
4.32
1.6000
6.91
4.31
335.9800
1,448.07
4.30
1,071.8100
4,608.78
4.30
369.9800
1,589.43
4.29
4.2300
18.16
4.29
29.2300
125.40
4.29
3.3900
14.54
4.29
21.8700
93.78
4.29
341.3600
1,462.73
4.28
15.0000
64.25
4.28
313.8200
1,343.78
4.28
11.1600
47.76
4.28
11.6500
49.85
4.27
1.3100
5.59
4.26
26.7200
113.88
4.26
1.6000
6.81
4.25
313.2400
1,331.27
4.25
111.1600
471.87
4.24
18.1400
76.97
4.24
1,448.0300
6,139.65
4.24
13.0800
55.45
4.24
240.7900
1,019.99
4.22
941.8100
3,977.26
4.22
71.8400
303.02
4.22
348.5600
1,469.88
4.22
11.6500
49.12
4.21
92.8100
391.01
4.21
71.8400
302.59
4.21
348.5600
1,467.44
4.21
420.4000
1,768.20
4.20
2.4000
10.09
4.20
2,966.4700
12,459.17
4.20
9.6600
40.55
4.20
71.8400
301.51
4.20
374.2700
1,570.06
4.19
231.3200
970.16
4.19
187.7100
786.88
4.19
420.4000
1,761.90
4.19
186.2100
780.22
4.19
186.7300
782.21
4.19
98.8400
413.94
4.19
92.8500
388.76
4.19
889.2800
3,722.53
4.19
258.7600
1,082.91
4.18
27.0000
112.97
4.18
187.3400
783.64
4.18
375.5600
1,570.59
4.18
332.5300
1,390.31
4.18
527.0000
2,202.86
4.18
186.0900
777.67
4.18
315.9600
1,320.08
4.18
258.0100
1,077.71
4.18
183.6100
766.76
4.18
27.0000
112.73
4.17
502.9200
2,099.19
4.17
186.3200
777.51
4.17
39.0400
162.87
4.17
258.3400
1,077.54
4.17
375.5600
1,566.09
4.17
186.4600
777.35
4.17
98.8400
411.97
4.17
190.8900
795.44
4.17
692.5800
2,885.29
4.17
260.3900
1,084.52
4.16
227.5400
947.48
4.16
308.2800
1,283.37
4.16
98.8400
411.37
4.16
375.5600
1,562.71
4.16
186.7800
777.00
4.16
150.2100
624.72
4.16
186.8600
776.96
4.16
377.9800
1,571.26
4.16
189.9300
789.35
4.16
27.0000
112.19
4.15
4.15
24.3500
101.08
4.15
81.0000
336.15
4.15
69.6900
289.14
4.15
57.0000
236.44
4.15
91.9400
381.28
4.15
272.3100
1,129.00
4.15
405.5600
1,681.05
4.14
118.3600
490.48
4.14
205.5500
851.59
4.14
144.0500
596.66
4.14
545.5800
2,259.25
4.14
349.3400
1,446.27
4.14
27.0000
111.73
4.14
426.9300
1,766.21
4.14
98.8400
408.80
4.14
136.1300
562.90
4.13
39.0400
161.39
4.13
258.7600
1,069.46
4.13
375.5600
1,551.81
4.13
186.5100
770.47
4.13
322.3900
1,331.47
4.13
188.0700
776.54
4.13
375.5600
1,550.31
4.13
258.5500
1,067.04
4.13
27.0000
111.40
4.13
186.8200
770.63
4.12
186.7400
770.12
4.12
470.4000
1,939.46
4.12
258.7800
1,066.69
4.12
27.0000
111.27
4.12
35.8700
147.78
4.12
470.3300
1,937.29
4.12
28.4300
117.07
4.12
98.8400
406.92
4.12
375.5600
1,545.80
4.11
54.4000
223.80
4.11
99.0600
407.33
4.11
541.1400
2,224.63
4.11
348.5600
1,432.23
4.11
71.8400
295.05
4.11
26.9500
110.66
4.10
420.4000
1,724.48
4.10
27.7100
113.64
4.10
182.8100
749.52
4.10
348.5600
1,427.35
4.09
11.6500
47.67
4.09
104.8100
428.67
4.09
348.5600
1,425.26
4.09
9.7800
39.98
4.09
95.7000
391.03
4.09
152.0200
621.00
4.08
73.4700
299.98
4.08
8.8700
36.19
4.08
2.4700
10.08
4.08
1,037.7700
4,228.91
4.07
1.6000
6.52
4.07
96.0100
391.05
4.07
27.1900
110.72
4.07
240.7900
980.02
4.07
22.4500
91.30
4.06
96.2200
391.04
4.06
22.9100
93.01
4.05
96.5000
391.02
4.05
380.3700
1,540.50
4.04
2.4800
10.03
4.04
8.8700
35.83
4.04
3.9400
15.91
4.03
11.6500
46.97
4.02
2.4900
10.01
4.01
1.6000
6.42
4.01
1.2500
5.01
4.01
752.1100
3,015.96
4.00
60.3800
241.58
4.00
842.9900
3,371.96
3.99
50.0000
199.55
3.99
97.4300
388.75
3.98
50.0000
199.05
3.98
238.6700
949.91
3.98
88.0100
350.02
3.97
5.9400
23.61
3.97
11.6500
46.29
3.97
50.0000
198.55
3.97
2,111.7100
8,383.49
3.97
1.2600
5.00
3.96
23.0300
91.29
3.96
3.8700
15.34
3.96
50.0000
198.05
3.96
1.2700
5.02
3.96
1.4900
5.89
3.95
1.6000
6.32
3.95
3.6900
14.58
3.95
31.2700
123.55
3.95
596.9700
2,358.03
3.95
1.2900
5.09
3.94
306.4600
1,208.68
3.94
52.2500
205.92
3.94
1.2700
5.00
3.93
19.5700
76.97
3.93
50.0000
196.55
3.93
12.3400
48.50
3.92
50.0000
196.05
3.92
239.3400
938.21
3.91
11.6500
45.60
3.91
1,511.0700
5,912.82
3.91
59.4300
232.49
3.91
25.0900
98.10
3.91
122.7600
479.38
3.90
50.0000
195.05
3.90
2,137.0100
8,334.34
3.89
1.6000
6.23
3.89
50.0000
194.55
3.89
58.0000
225.50
3.88
50.0000
194.05
3.88
1.5200
5.89
3.87
2.1900
8.48
3.87
50.0000
193.55
3.86
23.6300
91.31
3.86
50.0000
193.05
3.86
1.3500
5.21
3.86
19.9600
76.99
3.86
11.6500
44.92
3.85
50.0000
192.55
3.85
8.7400
33.65
3.84
50.0000
192.05
3.83
51.6000
197.68
3.83
300.0000
1,149.00
3.83
39.4000
150.82
3.83
227.0900
868.62
3.82
50.0000
191.05
3.82
1,616.7500
6,175.99
3.82
79.8600
304.99
3.81
57.5200
219.21
3.81
10.9100
41.57
3.81
3.1200
11.87
3.80
539.7900
2,052.82
3.80
50.0000
190.05
3.80
779.7800
2,963.16
3.80
52.6400
199.98
3.79
50.0000
189.55
3.79
1.3200
5.00
3.78
7.9300
29.98
3.78
1,209.8000
4,569.41
3.77
1.6000
6.03
3.77
80.0000
301.60
3.77
24.2400
91.31
3.75
8.0000
30.00
3.75
4.6300
17.34
3.73
1.3500
5.03
3.72
80.6600
299.97
3.71
4.6100
17.12
3.71
8.9000
33.02
3.70
670.3800
2,480.41
3.70
6.0000
22.19
3.68
6.3400
23.33
3.67
24.8700
91.32
3.67
30.5700
112.19
3.66
646.6100
2,366.59
3.65
385.1900
1,405.94
3.65
1.6000
5.84
3.62
60.0000
217.20
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
141.2700
509.98
3.60
1,226.2700
4,414.57
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
27.9300
99.99
3.58
25.5100
91.30
3.55
1,842.9000
6,542.30
3.53
42.7300
150.97
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
85.2000
299.99
3.52
38.4000
135.17
3.52
85.2500
299.99
3.51
297.1900
1,043.14
3.50
2,246.6000
7,863.10
3.50
2.4300
8.50
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.46
503.7600
1,740.99
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
293.1600
999.97
3.41
46.9100
159.96
3.40
450.0600
1,530.20
3.39
5.3900
18.29
3.36
1.6700
5.61
3.35
2.0000
6.70
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
50.0000
166.50
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
3.0200
10.00
3.30
1,149.4000
3,793.02
3.26
2.1900
7.14
3.25
156.1800
507.59
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
35.1100
112.70
3.20
753.0000
2,409.60
3.18
6.6100
21.03
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
66.4900
209.44
3.15
1.9000
5.98
3.13
1.6200
5.07
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
166.5600
518.00
3.10
14.0000
43.46
3.10
291.5300
903.74
3.07
163.5800
502.19
3.06
32.2200
98.53
3.05
50.6200
154.39
3.04
1.6700
5.08
3.03
171.7000
520.08
3.01
1,300.6200
3,914.87
3.00
3,125.7400
9,377.22
2.99
303.0100
906.00
2.95
238.8100
704.49
2.92
107.7100
314.51
2.91
5.8300
16.97
2.90
12.0900
35.06
2.89
172.8900
500.00
2.89
154.2000
445.33
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.81
505.5500
1,420.60
2.80
357.1600
1,000.05
2.79
3.9400
10.99
2.76
10.0900
27.82
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
303.6900
823.00
2.70
18.4900
50.00
2.70
44.5500
120.29
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
280.8400
744.23
2.63
190.0400
500.00
2.61
503.8300
1,315.00
2.60
2,789.2200
7,251.97
2.59
57.8900
149.94
2.56
113.2800
290.00
2.55
150.5900
384.00
2.55
12.5600
31.97
2.54
22.2900
56.64
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
643.4500
1,615.06
2.50
143.5200
358.80
2.40
2.0900
5.02
2.39
2.1800
5.21
2.39
100.0000
238.80
2.38
8.4000
19.99
2.37
210.6100
499.99
2.35
4.4700
10.48
2.33
15.7600
36.77
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
4.0000
9.04
2.26
202.0000
455.71
2.25
770.6000
1,733.85
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
7,926.6000
17,438.52
2.18
165.0800
359.87
2.16
290.1400
626.70
2.15
13.9500
29.99
2.14
102.0000
218.48
2.12
19.9400
42.29
2.10
2,938.8700
6,171.63
2.08
34.6000
71.97
2.07
735.4100
1,522.30
2.06
2.5000
5.16
2.06
13.7200
28.25
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,011.5000
2,023.00
1.99
100.0000
199.00
1.98
50.4900
99.97
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.1610
1.9200
23:20:16
4.1610
22.6100
23:20:45
4.1600
1.9200
23:20:47
4.1600
2.4000
23:21:17
4.1610
7.7000
23:24:01
4.1640
24.9000
23:24:17
4.1640
2.4000
23:27:06
4.1620
2.4000
23:28:12
4.1630
27.0000
23:28:22
4.1620
14.4100
23:29:36
4.1600
5.0500
23:29:37
4.1620
2.1600
23:29:45
4.1620
2.1600
23:29:48
4.1610
19.0000
23:30:03
4.1610
2.6400
23:30:54
4.1580
4.8900
23:31:43
4.1610
27.0000
23:35:07
4.1600
19.0000
23:35:07
4.1600
27.0000
23:35:07
4.1590
27.0000
23:35:07
4.1580
19.0000
23:35:07
4.1580
27.0000
23:35:07
4.1580
30.0000
23:35:07
4.1580
2.7000
23:35:07
4.1570
3.9500
23:35:07
4.1600
1.9300
23:35:59
4.1600
26.9100
23:36:05
4.1600
4.8000
23:36:09
4.1600
2.4100
23:36:29
4.1590
1.9200
23:36:59
4.1600
26.9100
23:38:30
4.1630
2.4100
23:39:25
4.1610
1.9200
23:39:55
4.1620
2.4100
23:40:28
4.1620
2.6500
23:40:58
4.1600
9.5100
23:41:07
4.1590
27.0000
23:41:32
4.1580
11.4900
23:43:15
4.1570
6.8800
23:44:44
4.1590
8.7900
23:44:53
4.1600
9.4900
23:44:53
4.1570
4.8100
23:48:08
4.1570
22.1900
23:48:23
4.1580
19.0000
23:48:23
4.1590
27.0000
23:48:23
4.1590
71.8400
23:48:23
4.1600
27.0000
23:48:23
4.1600
34.9400
23:48:23
4.1600
65.7300
23:48:23
4.1600
2.8400
23:48:23
4.1600
15.6300
23:48:23
4.1600
63.9300
23:48:23
4.1550
20.2500
23:48:23
4.1580
4.8100
23:48:46
4.1540
7.3300
23:50:03
4.1530
27.0000
23:51:33
4.1540
0.4600
23:51:33
4.1530
22.1400
23:51:55
4.1530
24.5200
23:53:35
4.1530
2.4800
23:53:35
4.1520
19.0000
23:53:35
4.1520
27.0000
23:53:35
4.1520
26.9800
23:53:36
4.1520
27.0000
23:53:38
4.1530
0.2200
23:53:38
4.1510
4.8100
23:57:53
4.1510
14.2100
23:58:18
4.1510
13.8600
23:58:25
4.1510
1.5300
23:58:52
4.1490
2.4000
00:00:00
4.1490
24.6000
00:00:00
4.1480
17.9900
00:00:00
4.1480
33.7900
00:00:05
4.1480
7.8100
00:00:05
4.1480
3.6100
00:00:09
4.1480
3.2000
00:00:21
4.1510
2.4200
00:00:34
4.1490
19.0000
00:01:08
4.1480
24.4900
00:01:19
4.1490
19.0000
00:01:19
4.1490
7.5100
00:01:19
4.1490
12.7300
00:01:49
4.1520
27.0000
00:03:06
4.1530
1.9300
00:03:06
4.1530
19.0000
00:03:32
4.1530
5.9700
00:03:32
4.1530
19.0000
00:03:32
4.1530
19.0000
00:03:32
4.1540
3.9000
00:03:32
4.1520
13.3200
00:03:32
4.1520
4.7500
00:03:32
4.1500
27.0000
00:03:34
4.1490
2.2300
00:03:34
4.1490
18.9400
00:03:34
4.1520
1.9300
00:04:06
4.1520
1.9300
00:04:36
4.1530
2.4200
00:05:07
4.1520
2.6600
00:05:39
4.1520
13.8600
00:05:44
4.1510
2.6500
00:06:09