English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,973.85
Open
1925.01000000
Low
1913.42000000
High
1994.78000000
Vol
387
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,986.00
0.0959
382.26
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.9161
79,481.18
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,726.00
0.0037
13.79
3,725.00
0.1000
372.50
3,700.00
20.5401
75,998.37
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7279
20,620.44
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1209
3,923.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6968
2,369.12
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.6690
5,173.90
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.5365
13,609.50
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0742
3,168.89
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.1899
6,350.71
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
0.5995
1,708.58
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2036
14,570.08
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
4.7663
12,869.01
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,650.62
0.0020
5.30
2,650.00
0.0820
217.30
2,645.00
15.0000
39,675.00
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.8329
7,365.54
2,590.00
0.0287
74.33
2,585.00
0.0020
5.17
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,501.00
2.0000
5,002.00
2,500.00
1.0463
2,615.75
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,456.00
0.0063
15.47
2,450.00
0.0022
5.39
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,400.00
0.1022
245.28
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,350.00
0.0023
5.41
2,325.13
0.0091
21.16
2,300.00
0.3351
770.73
2,280.00
0.6182
1,409.50
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,253.26
0.0023
5.18
2,250.27
0.1122
252.48
2,250.00
0.0059
13.28
2,240.38
0.0304
68.11
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,227.65
0.0023
5.12
2,222.22
0.3237
719.33
2,215.07
0.0285
63.13
2,214.20
0.0035
7.75
2,207.78
0.0023
5.08
2,202.62
0.0023
5.07
2,200.00
0.2007
441.54
2,196.52
0.0911
200.10
2,195.17
0.0023
5.05
2,194.26
0.0033
7.24
2,190.32
0.0023
5.04
2,190.00
0.1000
219.00
2,182.69
0.0024
5.24
2,180.00
23.1103
50,380.45
2,178.93
0.0044
9.59
2,178.15
0.0024
5.23
2,171.49
0.0046
9.99
2,170.36
0.0291
63.16
2,166.12
0.0246
53.29
2,158.17
0.0024
5.18
2,156.00
0.8890
1,916.68
2,154.21
0.0024
5.17
2,152.02
0.0024
5.16
2,150.00
0.0075
16.13
2,146.11
0.0271
58.16
2,144.00
0.0231
49.53
2,142.44
0.0225
48.20
2,140.00
0.1000
214.00
2,136.54
0.0040
8.55
2,134.19
0.0024
5.12
2,134.00
2.5014
5,337.99
2,130.80
0.0024
5.11
2,130.00
20.0000
42,600.00
2,122.40
0.0251
53.27
2,119.28
0.0205
43.45
2,112.38
0.0044
9.29
2,110.74
0.0025
5.28
2,107.89
0.0025
5.27
2,100.00
4.1709
8,758.89
2,099.20
0.0024
5.04
2,096.61
0.0183
38.37
2,090.00
0.1000
209.00
2,087.79
0.0025
5.22
2,085.46
0.0025
5.21
2,085.13
0.0492
102.59
2,085.00
0.1004
209.33
2,080.00
21.0000
43,680.00
2,076.51
0.0209
43.40
2,074.70
0.0156
32.37
2,074.43
0.0162
33.61
2,065.34
0.0025
5.16
2,063.51
0.0026
5.37
2,060.00
1.0000
2,060.00
2,056.00
0.2583
531.06
2,054.30
0.0187
38.42
2,052.71
0.0139
28.53
2,050.00
0.0027
5.54
2,049.00
2.4890
5,099.96
2,043.37
0.0026
5.31
2,042.02
0.0026
5.31
2,041.62
0.0102
20.82
2,040.00
1.1250
2,295.00
2,035.00
20.0000
40,700.00
2,032.56
0.0165
33.54
2,031.44
0.0116
23.56
2,030.68
0.0176
35.74
2,030.00
0.0500
101.50
2,025.00
0.0250
50.63
2,024.10
0.0046
9.31
2,021.86
0.0026
5.26
2,020.96
0.0027
5.46
2,020.00
1.3110
2,648.22
2,017.61
0.0506
102.09
2,015.00
1.0000
2,015.00
2,011.28
0.0142
28.56
2,010.60
0.0093
18.70
2,010.59
0.0136
27.34
2,010.00
0.0250
50.25
2,000.80
0.0027
5.40
2,000.34
0.0028
5.60
2,000.00
1.0677
2,135.40
1,999.20
0.0058
11.60
1,997.10
2.4760
4,944.82
1,995.00
0.0250
49.88
1,994.66
0.5017
1,000.72
1,991.25
0.1574
313.42
1,990.34
0.0026
5.17
1,988.71
0.0026
5.17
1,987.73
0.0026
5.17
1,987.56
0.0577
114.68
1,986.74
0.0026
5.17
1,986.31
0.0193
38.34
1,986.03
0.0026
5.16
1,985.99
0.0026
5.16
1,985.76
0.0577
114.58
1,985.75
0.0026
5.16
1,985.59
0.0026
5.16
1,985.56
0.0577
114.57
1,985.04
0.0448
88.93
1,984.76
0.0577
114.52
1,984.71
0.5042
1,000.69
1,984.56
0.0577
114.51
1,984.52
0.0026
5.16
1,984.15
0.0290
57.54
1,983.74
0.0026
5.16
1,983.56
0.0577
114.45
1,983.55
1.3205
2,619.28
1,983.54
2.9309
5,813.56
1,982.12
0.0026
5.15
1,981.36
0.0577
114.32
1,980.00
0.0121
23.96
1,979.96
0.0577
114.24
1,978.87
0.4972
983.89
1,978.83
0.5298
1,048.38
1,978.76
0.0577
114.17
1,977.80
0.5059
1,000.57
1,977.62
0.0577
114.11
1,976.20
0.1318
260.46
1,976.14
0.5064
1,000.72
1,976.13
0.0500
98.81
1,976.06
0.0577
114.02
1,976.05
0.0500
98.80
1,975.77
0.0577
114.00
1,975.76
0.0500
98.79
1,975.64
0.0500
98.78
1,975.37
0.0577
113.98
1,974.96
0.0577
113.96
1,973.85
1,974.95
0.0976
192.76
1,974.84
0.0577
113.95
1,973.42
1.3184
2,601.76
1,973.34
0.0577
113.86
1,973.14
0.0577
113.85
1,973.13
0.0500
98.66
1,972.98
2.4586
4,850.77
1,972.95
0.0500
98.65
1,972.94
0.0577
113.84
1,972.75
0.0500
98.64
1,972.74
0.0577
113.83
1,972.55
0.0500
98.63
1,972.54
0.0577
113.82
1,972.34
0.0577
113.80
1,972.33
5.2106
10,277.02
1,972.17
1.0000
1,972.17
1,972.14
0.0577
113.79
1,971.74
0.0577
113.77
1,971.54
0.0577
113.76
1,971.51
12.6688
24,976.67
1,971.34
0.0577
113.75
1,970.84
0.4970
979.51
1,970.74
0.0577
113.71
1,970.26
0.4973
979.81
1,970.22
0.1356
267.16
1,970.14
0.0577
113.68
1,969.84
0.0085
16.74
1,969.44
24.9595
49,156.24
1,969.34
0.0577
113.63
1,969.28
0.0085
16.74
1,969.25
0.0085
16.74
1,969.08
0.5318
1,047.16
1,968.94
0.5556
1,093.94
1,968.86
0.0085
16.74
1,968.38
0.0085
16.73
1,968.37
0.0026
5.12
1,967.98
0.0046
9.05
1,967.87
0.0085
16.73
1,967.74
0.0577
113.54
1,967.69
0.4982
980.30
1,967.54
0.0577
113.53
1,967.27
0.0051
10.03
1,966.88
0.0085
16.72
1,966.86
0.4985
980.48
1,966.74
0.0577
113.48
1,966.20
0.4986
980.35
1,966.14
0.0577
113.45
1,965.05
0.0076
14.93
1,964.78
0.0076
14.93
1,964.68
1.3348
2,622.45
1,964.00
0.0076
14.93
1,963.02
51.3368
100,775.17
1,961.70
0.0026
5.10
1,959.99
0.0085
16.66
1,957.18
0.0026
5.09
1,957.12
1.7852
3,493.85
1,956.84
100.7448
197,141.45
1,955.19
0.0179
35.00
1,954.75
2.4751
4,838.20
1,954.12
0.0181
35.37
1,952.99
0.5111
998.17
1,950.00
22.3000
43,485.00
1,947.80
0.0026
5.06
1,931.68
0.0117
22.60
1,931.67
0.0026
5.02
1,908.03
0.0027
5.15
1,907.59
0.0033
6.30
1,905.25
0.0059
11.24
1,878.21
0.0027
5.07
1,877.10
0.0168
31.54
1,870.87
0.0053
9.92
1,865.00
0.0028
5.22
1,850.00
0.0838
155.03
1,837.05
0.7569
1,390.46
1,812.04
0.0035
6.34
1,808.00
0.0100
18.08
1,800.00
0.1972
354.96
1,797.15
0.1113
200.02
1,790.00
0.0190
34.01
1,772.47
0.0029
5.14
1,753.69
0.0034
5.96
1,750.00
0.0117
20.48
1,706.00
0.1376
234.75
1,705.00
0.0359
61.21
1,700.00
0.1206
205.02
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,680.00
0.0100
16.80
1,679.58
0.0595
99.94
1,675.00
0.0308
51.59
1,674.47
0.0122
20.43
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,653.00
0.0033
5.45
1,650.01
0.0040
6.60
1,650.00
1.6539
2,728.94
1,643.03
0.0608
99.90
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,626.89
0.0092
14.97
1,625.00
0.0307
49.89
1,620.06
0.0617
99.96
1,619.40
0.1000
161.94
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,606.36
0.1433
230.19
1,602.50
1.1028
1,767.24
1,601.00
0.0999
159.94
1,600.00
1.5370
2,459.20
1,590.00
0.0100
15.90
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,580.24
0.0632
99.87
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.1923
1,848.07
1,540.36
0.1527
235.21
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,500.00
2.7376
4,106.40
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
1.1000
1,595.00
1,441.81
0.0693
99.92
1,430.00
0.2260
323.18
1,400.00
2.6074
3,650.36
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,356.00
0.0073
9.90
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,340.00
0.0038
5.09
1,338.89
0.0754
100.95
1,320.00
0.6244
824.21
1,300.00
0.1325
172.25
1,285.50
0.0077
9.90
1,284.06
0.0778
99.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,244.77
0.0802
99.83
1,200.00
1.2516
1,501.92
1,184.38
0.0843
99.84
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
0.7090
779.90
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,051.00
0.5742
603.48
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,002.00
646.8914
648,185.18
1,001.00
32.9912
33,024.19
1,000.00
9.8788
9,878.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
935.30
0.0106
9.91
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.1111
99.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,978.1700
0.0343
21:40:44
1,978.1700
0.0343
21:40:44
1,978.1700
0.0002
21:40:44
1,978.1700
0.0341
21:40:44
1,978.1700
0.1173
21:40:44
1,978.1300
0.0688
21:40:44
1,979.9900
0.0040
21:40:44
1,979.9900
0.0055
21:40:54
1,979.9900
0.0043
21:41:39
1,979.9900
0.0035
21:41:54
1,978.1600
0.0600
21:41:55
1,979.9900
0.0167
21:42:28
1,980.0000
0.0088
21:42:28
1,979.9900
0.0044
21:42:39
1,979.9900
0.0044
21:42:54
1,979.9900
0.0046
21:43:44
1,979.9900
0.0038
21:43:54
1,979.9900
0.0037
21:44:39
1,979.9900
0.0037
21:44:54
1,976.9000
0.0141
21:45:53
1,979.9800
0.0031
21:46:54
1,979.9800
0.0031
21:47:54
1,979.9800
0.0038
21:48:26
1,979.9800
0.0036
21:48:54
1,976.9100
0.0688
21:49:16
1,976.9100
0.0859
21:49:16
1,974.2400
0.0569
21:49:16
1,979.9800
0.0033
21:49:54
1,979.9800
0.0051
21:50:05
1,979.9800
0.0034
21:50:29
1,979.9800
0.0038
21:50:54
1,974.3600
0.0363
21:51:22
1,974.3500
0.0105
21:51:22
1,974.3000
0.0131
21:51:22
1,974.3600
0.0363
21:51:25
1,974.3000
0.0198
21:51:25
1,974.2200
0.0105
21:51:27
1,974.2100
0.0454
21:51:27
1,974.2100
0.0541
21:51:29
1,974.2100
0.0352
21:51:31
1,973.7000
0.0177
21:51:31
1,973.7000
0.0467
21:51:33
1,973.6000
0.0402
21:51:35
1,973.6000
0.0398
21:51:37
1,973.6000
0.0383
21:51:39
1,973.6000
0.0138
21:51:41
1,973.5200
0.0209
21:51:41
1,972.9000
0.0296
21:51:43
1,972.9100
0.0266
21:51:45
1,977.9900
0.0091
21:51:54
1,977.5600
0.0068
21:52:44
1,972.9300
0.0031
21:52:45
1,977.4500
0.0042
21:52:54
1,977.2500
0.0040
21:53:39
1,977.1500
0.0049
21:53:54
1,977.0500
0.0217
21:54:13
1,976.8400
0.0041
21:54:44
1,976.6900
0.0038
21:54:54
1,976.3300
0.0035
21:55:34
1,976.1600
0.0043
21:55:54
1,975.8300
0.0040
21:56:44
1,975.7100
0.0034
21:56:54
1,975.3200
0.0043
21:57:54
1,975.2600
0.0036
21:58:54
1,975.1400
0.1482
21:59:34
1,975.1400
0.0381
21:59:34
1,975.1400
0.0004
21:59:34
1,975.1400
0.0486
21:59:34
1,975.1400
0.0001
21:59:34
1,975.5100
0.0035
21:59:54
1,975.5100
0.0034
22:00:29
1,975.5100
0.0040
22:00:54
1,973.3000
0.0112
22:01:18
1,975.5100
0.0052
22:01:54
1,973.3000
0.0935
22:02:27
1,973.3000
0.0068
22:02:29
1,975.5100
0.0082
22:02:40
1,975.5200
0.0209
22:02:40
1,976.1200
0.0072
22:02:46
1,973.3700
0.0121
22:02:51
1,975.7600
0.0300
22:04:26
1,976.3600
0.0082
22:04:26
1,974.1200
0.0130
22:06:11
1,976.4800
0.0149
22:06:38
1,974.3300
0.0047
22:07:14
1,977.0500
0.0048
22:07:43
1,977.0600
0.0638
22:07:43
1,976.7700
0.0120
22:09:09
1,976.7800
0.0041
22:09:09
1,976.7900
0.0273
22:10:18
1,976.7900
0.0001
22:10:18
1,977.3000
0.0390
22:12:57
1,977.0300
0.0044
22:14:00
1,977.0000
0.0614
22:16:34
1,977.0000
0.0492
22:16:34
1,976.8100
0.0027
22:17:00
1,974.4700
0.0075
22:22:00
1,973.8500
0.0060
22:24:00
1,975.0700
0.0034
22:25:00
1,974.5700
0.0101
22:25:49