English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,796.63
Open
1743.98000000
Low
1737.68000000
High
1812.00000000
Vol
215,569
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,802.99
0.0048
8.65
1,802.97
2.4750
4,462.35
1,802.96
0.0097
17.49
1,802.94
0.0175
31.55
1,802.93
0.1114
200.85
1,802.92
0.0507
91.41
1,802.91
0.0106
19.11
1,802.90
0.0395
71.21
1,802.89
0.0217
39.12
1,802.88
0.0041
7.39
1,802.87
0.0042
7.57
1,802.86
0.0896
161.54
1,802.85
0.0248
44.71
1,802.83
0.0277
49.94
1,802.80
0.0073
13.16
1,802.79
2.4787
4,468.58
1,802.77
0.0349
62.92
1,802.76
6.2000
11,177.11
1,802.75
0.0171
30.83
1,802.71
0.1719
309.89
1,802.70
0.0075
13.52
1,802.67
138.7838
250,181.39
1,802.66
0.0080
14.42
1,802.64
0.0031
5.59
1,802.63
0.0086
15.50
1,802.61
2.4750
4,461.46
1,802.60
0.0699
126.00
1,802.57
0.0047
8.47
1,802.56
0.0041
7.39
1,802.55
0.0112
20.19
1,802.54
0.0324
58.40
1,802.53
0.1465
264.07
1,802.52
0.0074
13.34
1,802.51
0.4728
852.23
1,802.50
0.0190
34.25
1,802.47
0.0986
177.72
1,802.46
0.1626
293.08
1,802.43
2.5477
4,592.05
1,802.41
0.0082
14.78
1,802.40
23.7759
42,853.68
1,802.38
0.0834
150.32
1,802.36
0.0045
8.11
1,802.33
0.0224
40.37
1,802.32
0.0033
5.95
1,802.29
0.0195
35.14
1,802.27
0.9757
1,758.47
1,802.25
2.5892
4,666.39
1,802.24
0.4211
758.92
1,802.23
0.0186
33.52
1,802.21
6.1941
11,163.07
1,802.20
0.2675
482.09
1,802.19
0.0029
5.23
1,802.16
0.0516
92.99
1,802.14
0.0033
5.95
1,802.13
0.0689
124.17
1,802.12
0.0109
19.64
1,802.10
0.0087
15.68
1,802.08
0.0222
40.01
1,802.07
2.4843
4,476.88
1,802.06
0.1080
194.62
1,802.05
0.0061
10.99
1,802.04
0.0193
34.78
1,802.03
0.0166
29.91
1,802.01
0.0065
11.71
1,802.00
13.8429
24,944.91
1,801.98
0.0202
36.40
1,801.91
0.3043
548.32
1,801.90
0.0531
95.68
1,801.89
2.4779
4,464.90
1,801.84
0.0071
12.79
1,801.83
0.0050
9.01
1,801.81
0.0045
8.11
1,801.80
0.0100
18.02
1,801.79
7.2541
13,070.36
1,801.78
0.0229
41.26
1,801.77
0.0035
6.31
1,801.76
0.0376
67.75
1,801.75
0.0082
14.77
1,801.73
138.8588
250,186.07
1,801.72
0.0278
50.09
1,801.71
2.4896
4,485.54
1,801.68
0.2167
390.42
1,801.66
14.3475
25,849.32
1,801.64
0.0086
15.49
1,801.62
0.0084
15.13
1,801.60
0.0120
21.62
1,801.59
0.0278
50.08
1,801.58
0.0040
7.21
1,801.55
40.9553
73,783.02
1,801.54
0.1254
225.91
1,801.53
2.5003
4,504.37
1,801.50
0.0111
20.00
1,801.48
0.0040
7.21
1,801.47
0.0100
18.01
1,801.46
0.0500
90.07
1,801.44
0.0074
13.33
1,801.43
0.0038
6.85
1,801.41
0.0068
12.25
1,801.40
0.0231
41.61
1,801.38
0.0052
9.37
1,801.37
0.1311
236.16
1,801.36
0.0062
11.17
1,801.35
2.4750
4,458.34
1,801.34
0.0035
6.30
1,801.33
0.0555
99.97
1,801.30
0.0029
5.22
1,801.29
0.0044
7.93
1,801.26
0.0068
12.25
1,801.25
0.0613
110.42
1,801.24
0.0494
88.98
1,801.23
0.1081
194.71
1,801.22
0.0031
5.58
1,801.20
0.0046
8.29
1,801.19
0.2897
521.80
1,801.18
0.0061
10.99
1,801.17
2.4750
4,457.90
1,801.16
0.0287
51.69
1,801.15
0.1244
224.06
1,801.14
0.0434
78.17
1,801.13
0.0042
7.56
1,801.11
6.2201
11,203.08
1,801.10
0.0145
26.12
1,801.08
0.0034
6.12
1,801.06
0.0734
132.20
1,801.05
0.0029
5.22
1,801.03
0.0034
6.12
1,801.02
0.0028
5.04
1,801.01
0.0547
98.52
1,801.00
17.4145
31,363.51
1,800.99
2.4797
4,465.91
1,800.98
1.0116
1,821.87
1,800.97
0.3611
650.33
1,800.94
0.0302
54.39
1,800.93
84.0243
151,321.88
1,800.92
0.0028
5.04
1,800.90
0.0074
13.33
1,800.88
0.1130
203.50
1,800.86
0.0030
5.40
1,800.84
0.0038
6.84
1,800.82
0.0957
172.34
1,800.81
2.4807
4,467.27
1,800.80
0.7405
1,333.49
1,800.77
0.0028
5.04
1,800.76
0.2052
369.52
1,800.75
0.0954
171.79
1,800.72
0.0226
40.70
1,800.70
0.5587
1,006.05
1,800.69
0.0147
26.47
1,800.67
0.0028
5.04
1,800.66
0.0413
74.37
1,800.65
0.0537
96.69
1,800.63
2.5385
4,570.90
1,800.62
0.0413
74.37
1,800.60
0.0069
12.42
1,800.59
0.6412
1,154.54
1,800.58
34.7366
62,546.03
1,800.57
0.0029
5.22
1,800.56
6.2052
11,172.83
1,800.55
0.0500
90.03
1,800.54
0.0034
6.12
1,800.53
0.0028
5.04
1,800.51
0.0693
124.78
1,800.50
0.6230
1,121.71
1,800.49
2.9269
5,269.85
1,800.48
1.0926
1,967.20
1,800.47
0.0058
10.44
1,800.46
0.0071
12.78
1,800.45
2.4750
4,456.11
1,800.44
0.7538
1,357.17
1,800.42
0.1115
200.75
1,800.40
0.0116
20.88
1,800.39
0.1098
197.68
1,800.38
0.0028
5.04
1,800.37
0.3080
554.51
1,800.36
0.0074
13.32
1,800.35
0.1134
204.16
1,800.33
0.0137
24.66
1,800.32
0.0028
5.04
1,800.31
0.0159
28.62
1,800.30
0.0060
10.80
1,800.28
0.2662
479.23
1,800.27
2.4818
4,467.91
1,800.26
0.7513
1,352.54
1,800.25
7.4993
13,500.61
1,800.24
0.0107
19.26
1,800.22
0.0172
30.96
1,800.20
0.0310
55.81
1,800.18
0.0034
6.12
1,800.16
2.9537
5,317.13
1,800.15
0.8856
1,594.21
1,800.13
0.0055
9.90
1,800.12
0.1492
268.58
1,800.11
0.0144
25.92
1,800.10
0.1135
204.31
1,800.09
3.4081
6,134.89
1,800.08
0.0032
5.76
1,800.07
0.0066
11.88
1,800.06
0.0062
11.16
1,800.05
0.2085
375.31
1,800.03
0.0033
5.94
1,800.02
0.0204
36.72
1,800.01
6.1969
11,154.48
1,800.00
127.0519
228,693.42
1,799.99
5.7115
10,280.64
1,799.98
0.0208
37.44
1,799.97
0.0029
5.22
1,799.96
120.7523
217,349.31
1,799.95
73.0852
131,549.71
1,799.94
0.0064
11.52
1,799.93
0.0028
5.04
1,799.91
2.4855
4,473.68
1,799.90
2.9275
5,269.21
1,799.89
1.6323
2,937.96
1,799.88
0.6996
1,259.20
1,799.87
0.0099
17.82
1,799.85
0.0974
175.31
1,799.82
0.1245
224.08
1,799.81
0.0068
12.24
1,799.80
0.0100
18.00
1,799.78
0.0034
6.12
1,799.77
0.1084
195.10
1,799.76
0.2774
499.25
1,799.74
0.0098
17.64
1,799.73
2.4807
4,464.59
1,799.72
34.7536
62,546.75
1,799.70
11.1206
20,013.74
1,799.68
0.0246
44.27
1,799.67
0.0041
7.38
1,799.66
0.0094
16.92
1,799.65
0.0528
95.02
1,799.64
0.0112
20.16
1,799.62
0.0032
5.76
1,799.61
0.0086
15.48
1,799.60
1.3753
2,474.99
1,799.59
48.7148
87,666.67
1,799.58
14.9544
26,911.64
1,799.57
2.9241
5,262.12
1,799.56
0.0482
86.74
1,799.55
2.4750
4,453.89
1,799.54
0.0091
16.38
1,799.53
0.0320
57.58
1,799.50
26.4704
47,633.48
1,799.49
8.6749
15,610.40
1,799.48
0.2509
451.49
1,799.46
0.8811
1,585.50
1,799.45
6.2160
11,185.38
1,799.44
1.8565
3,340.66
1,799.43
0.1413
254.26
1,799.42
0.0210
37.79
1,799.41
0.0028
5.04
1,799.39
0.0042
7.56
1,799.38
0.0028
5.04
1,799.37
2.4807
4,463.70
1,799.34
0.0062
11.16
1,799.33
0.0134
24.11
1,799.32
0.6812
1,225.70
1,799.30
35.0083
62,990.43
1,799.29
11.2885
20,311.29
1,799.28
2.9315
5,274.59
1,799.27
0.1666
299.76
1,799.26
0.0057
10.26
1,799.25
34.7619
62,545.35
1,799.24
11.3173
20,362.54
1,799.23
14.8442
26,708.13
1,799.22
0.3348
602.38
1,799.21
0.4141
745.05
1,799.20
0.2100
377.83
1,799.19
2.5473
4,583.08
1,799.18
0.7530
1,354.78
1,799.17
0.0068
12.23
1,799.16
0.0028
5.04
1,799.12
0.0029
5.22
1,799.11
0.0052
9.36
1,799.10
1.6439
2,957.54
1,799.09
0.0028
5.04
1,799.08
0.0028
5.04
1,799.07
0.2801
503.92
1,799.04
0.0197
35.44
1,799.02
0.0061
10.97
1,799.01
2.4750
4,452.55
1,799.00
24.9087
44,810.75
1,798.99
14.8489
26,713.02
1,798.98
2.9275
5,266.51
1,798.95
0.0158
28.42
1,798.93
14.8865
26,779.77
1,798.92
3.1010
5,578.45
1,798.91
0.9256
1,665.07
1,798.90
0.2325
418.24
1,798.89
0.0042
7.56
1,798.88
0.0029
5.22
1,798.87
0.2357
423.99
1,798.85
0.1000
179.89
1,798.84
0.1521
273.60
1,798.83
2.4897
4,478.55
1,798.82
0.2930
527.05
1,798.81
0.0040
7.20
1,798.80
34.7709
62,545.89
1,798.79
3.0407
5,469.58
1,798.78
0.1552
279.17
1,798.77
0.0071
12.77
1,798.76
0.0058
10.43
1,798.75
0.1272
228.80
1,798.74
15.9148
28,626.59
1,798.73
14.8631
26,734.70
1,798.72
0.2227
400.57
1,798.71
4.1352
7,438.03
1,798.67
0.2930
527.01
1,798.66
0.2029
364.95
1,798.65
2.4790
4,458.85
1,798.64
0.7429
1,336.21
1,798.63
0.0043
7.73
1,798.62
0.1283
230.76
1,798.61
0.0040
7.19
1,798.60
0.0987
177.52
1,798.58
0.0047
8.45
1,798.57
0.0029
5.22
1,798.56
0.0103
18.53
1,798.54
1.3765
2,475.69
1,798.53
0.0077
13.85
1,798.52
0.0071
12.77
1,798.51
17.8647
32,129.84
1,798.50
0.0934
167.98
1,798.49
0.0029
5.22
1,798.48
0.0028
5.04
1,798.47
23.0280
41,415.17
1,798.46
2.9241
5,258.88
1,798.45
0.1577
283.62
1,798.43
0.0061
10.97
1,798.40
67.5974
121,567.16
1,798.39
26.4482
47,564.18
1,798.38
7.8059
14,037.97
1,798.37
0.0116
20.86
1,798.36
0.3135
563.79
1,798.35
34.7884
62,561.72
1,798.34
0.0029
5.22
1,798.33
0.0153
27.51
1,798.32
14.8420
26,690.67
1,798.31
20.5307
36,920.56
1,798.30
10.0500
18,072.92
1,798.29
27.4197
49,308.57
1,798.28
2.9270
5,263.57
1,798.27
7.8800
14,170.37
1,798.26
3.2317
5,811.44
1,798.23
1.0182
1,830.96
1,798.21
0.0104
18.70
1,798.20
9.3681
16,845.72
1,798.19
7.7986
14,023.36
1,798.18
0.2208
397.04
1,798.17
0.0042
7.55
1,798.16
0.0029
5.21
1,798.13
7.8340
14,086.55
1,798.12
7.6529
13,760.83
1,798.11
0.0069
12.41
1,798.10
5.4026
9,714.42
1,798.07
0.0182
32.72
1,798.06
16.5253
29,713.48
1,798.05
6.5947
11,857.60
1,798.04
0.4277
769.02
1,798.03
0.3905
702.13
1,798.02
0.0159
28.59
1,798.00
17.4749
31,419.87
1,797.99
0.0042
7.55
1,797.98
9.3576
16,824.78
1,797.97
7.7957
14,016.43
1,797.96
34.0415
61,205.26
1,797.95
21.4746
38,610.26
1,797.93
0.0095
17.08
1,797.92
2.9511
5,305.84
1,797.91
7.7906
14,006.80
1,797.90
0.1428
256.74
1,797.89
5.2580
9,453.31
1,797.88
4.8426
8,706.41
1,797.85
0.0500
89.89
1,797.84
14.8550
26,706.91
1,797.82
0.1400
251.69
1,797.81
7.9399
14,274.43
1,797.80
9.4977
17,074.97
1,797.79
1.1076
1,991.23
1,797.78
0.0116
20.85
1,797.77
10.0034
17,983.81
1,797.75
0.4103
737.62
1,797.74
2.9269
5,261.81
1,797.73
8.2120
14,762.96
1,797.71
0.2800
503.36
1,797.69
13.8349
24,870.86
1,797.68
7.2631
13,056.73
1,797.66
0.0174
31.28
1,797.65
0.0042
7.55
1,797.63
2.1070
3,787.61
1,797.61
0.2166
389.36
1,797.59
24.6208
44,258.10
1,797.58
8.2404
14,812.78
1,797.57
11.3338
20,373.30
1,797.56
14.6009
26,245.99
1,797.55
0.6560
1,179.19
1,797.52
7.7948
14,011.31
1,797.51
13.5693
24,390.95
1,797.50
2.9236
5,255.17
1,797.49
0.0116
20.85
1,797.48
0.0074
13.30
1,797.47
7.7948
14,010.92
1,797.46
0.1666
299.46
1,797.45
15.2864
27,476.54
1,797.44
0.0238
42.78
1,797.43
0.0530
95.26
1,797.42
9.3505
16,806.78
1,797.41
10.2609
18,443.04
1,797.40
0.0500
89.87
1,797.39
0.0074
13.30
1,797.38
2.9349
5,275.13
1,797.37
0.1520
273.20
1,797.36
2.6388
4,742.87
1,797.35
0.1400
251.63
1,797.34
11.4828
20,638.50
1,797.33
5.6972
10,239.75
1,797.32
0.0029
5.21
1,797.30
17.1527
30,828.55
1,797.28
8.4089
15,113.15
1,797.27
0.1442
259.17
1,797.26
14.9820
26,926.55
1,797.24
0.0028
5.03
1,797.23
0.3168
569.36
1,797.22
9.4805
17,038.54
1,797.21
1.3449
2,417.07
1,797.20
0.0361
64.88
1,797.18
0.0028
5.03
1,797.17
10.2670
18,451.54
1,797.16
1.3765
2,473.79
1,797.14
0.0028
5.03
1,797.13
16.2426
29,190.06
1,797.12
13.4943
24,250.88
1,797.11
33.5385
60,272.37
1,797.10
0.8000
1,437.68
1,797.09
0.0073
13.12
1,797.08
0.0116
20.85
1,797.07
3.4091
6,126.39
1,797.06
7.7936
14,005.57
1,797.04
0.4325
777.22
1,797.03
11.8261
21,251.86
1,797.02
0.1637
294.17
1,797.01
0.1234
221.75
1,796.99
7.7936
14,005.02
1,796.98
9.3606
16,820.81
1,796.97
14.8592
26,701.54
1,796.96
0.0214
38.45
1,796.95
7.8423
14,092.22
1,796.94
12.1237
21,785.56
1,796.93
0.0111
19.95
1,796.92
0.2000
359.38
1,796.91
0.1711
307.45
1,796.90
1.1206
2,013.61
1,796.89
0.0116
20.84
1,796.88
3.0557
5,490.73
1,796.87
1.4669
2,635.83
1,796.86
2.9813
5,356.98
1,796.85
10.7582
19,330.87
1,796.84
2.3857
4,286.72
1,796.83
16.2207
29,145.84
1,796.80
15.6100
28,048.05
1,796.79
12.3486
22,187.84
1,796.78
0.0042
7.55
1,796.77
0.3566
640.73
1,796.76
0.0074
13.30
1,796.75
6.7417
12,113.15
1,796.74
9.3508
16,800.96
1,796.73
2.7922
5,016.83
1,796.72
0.0322
57.85
1,796.71
0.1400
251.54
1,796.70
2.7741
4,984.23
1,796.68
15.5903
28,010.78
1,796.67
11.7088
21,036.85
1,796.65
2.7080
4,865.33
1,796.64
3.2797
5,892.44
1,796.63
4.9525
8,897.81
1,796.62
11.5919
20,826.24
1,796.61
5.2348
9,404.89
1,796.60
8.2704
14,858.60
1,796.58
7.4952
13,465.73
1,796.57
2.9324
5,268.26
1,796.56
0.0350
62.88
1,796.55
2.8012
5,032.50
1,796.54
0.0094
16.89
1,796.53
0.5121
920.00
1,796.50
2.6970
4,845.16
1,796.49
3.7869
6,803.13
1,796.48
0.0195
35.03
1,796.47
0.0029
5.21
1,796.46
1.6808
3,019.49
1,796.43
12.2788
22,058.00
1,796.42
9.3247
16,751.08
1,796.41
0.0030
5.39
1,796.40
9.4031
16,891.73
1,796.39
0.0060
10.78
1,796.38
0.0059
10.60
1,796.37
0.5030
903.57
1,796.36
0.8380
1,505.35
1,796.35
2.7060
4,860.92
1,796.34
0.5175
929.61
1,796.33
1.9391
3,483.26
1,796.32
55.0360
98,862.27
1,796.63
1,796.31
15.6232
28,064.11
1,796.30
0.0173
31.08
1,796.29
0.0086
15.45
1,796.28
0.0059
10.60
1,796.27
0.0030
5.39
1,796.26
0.0030
5.39
1,796.25
0.0030
5.39
1,796.24
0.0087
15.63
1,796.23
0.0248
44.55
1,796.22
0.2521
452.83
1,796.19
0.0060
10.78
1,796.18
2.2658
4,069.78
1,796.17
0.0060
10.78
1,796.16
6.9595
12,500.38
1,796.15
0.0668
119.98
1,796.14
0.0089
15.99
1,796.13
3.2057
5,757.85
1,796.12
1.0183
1,828.99
1,796.11
0.1406
252.53
1,796.10
2.6970
4,844.08
1,796.08
0.0896
160.93
1,796.07
0.0029
5.21
1,796.06
1.8500
3,322.71
1,796.05
2.8882
5,187.35
1,796.04
14.9943
26,930.36
1,796.03
15.2095
27,316.72
1,796.02
4.9295
8,853.48
1,796.01
26.7948
48,123.73
1,796.00
0.0386
69.33
1,795.98
0.2828
507.90
1,795.97
0.4480
804.59
1,795.96
17.1520
30,804.31
1,795.95
0.2034
365.30
1,795.94
0.2176
390.80
1,795.93
0.8011
1,438.72
1,795.92
0.0356
63.93
1,795.90
10.9407
19,648.40
1,795.88
4.1863
7,518.09
1,795.87
18.8882
33,920.75
1,795.86
26.3224
47,271.35
1,795.85
1.3914
2,498.75
1,795.84
0.0390
70.04
1,795.82
0.0028
5.03
1,795.81
2.7852
5,001.69
1,795.80
0.1670
299.90
1,795.77
0.0074
13.29
1,795.76
0.2027
364.00
1,795.75
0.0028
5.03
1,795.73
8.8974
15,977.33
1,795.72
16.6978
29,984.57
1,795.69
27.1284
48,714.20
1,795.68
3.7309
6,699.50
1,795.67
2.4750
4,444.28
1,795.64
0.0173
31.06
1,795.61
0.0776
139.34
1,795.60
10.6125
19,055.81
1,795.59
0.4474
803.35
1,795.58
10.5025
18,858.08
1,795.57
9.5268
17,106.04
1,795.56
0.0028
5.03
1,795.55
7.8013
14,007.62
1,795.52
0.0357
64.10
1,795.51
2.9283
5,257.79
1,795.50
0.2034
365.20
1,795.49
0.1988
356.94
1,795.48
0.4060
728.96
1,795.47
2.4750
4,443.79
1,795.46
14.7311
26,449.10
1,795.45
15.0756
27,067.49
1,795.44
0.0633
113.65
1,795.43
2.5947
4,658.60
1,795.42
27.7538
49,829.73
1,795.41
1.1365
2,040.48
1,795.40
0.0112
20.11
1,795.38
0.0028
5.03
1,795.36
0.0300
53.86
1,795.33
2.9283
5,257.26
1,795.32
1.0942
1,964.44
1,795.31
8.5299
15,313.81
1,795.30
9.5148
17,081.92
1,795.29
0.1502
269.65
1,795.28
16.0277
28,774.21
1,795.27
0.2800
502.68
1,795.26
0.0199
35.73
1,795.25
2.7840
4,997.98
1,795.24
0.0028
5.03
1,795.23
0.0262
47.04
1,795.22
2.4870
4,464.71
1,795.21
0.2660
477.53
1,795.20
5.3726
9,644.89
1,795.19
17.1083
30,712.65
1,795.17
0.1565
280.94
1,795.16
0.0112
20.11
1,795.15
0.3202
574.81
1,795.14
0.0102
18.31
1,795.13
0.0861
154.56
1,795.12
1.7985
3,228.52
1,795.11
9.5173
17,084.60
1,795.10
9.3508
16,785.62
1,795.09
0.0100
17.95
1,795.08
18.8614
33,857.72
1,795.07
0.2002
359.37
1,795.06
0.2907
521.82
1,795.05
3.1653
5,681.87
1,795.04
0.0411
73.78
1,795.03
17.1809
30,840.23
1,795.02
14.8478
26,652.10
1,795.01
96.6949
173,568.31
1,795.00
281.0599
504,502.52
1,794.99
0.2100
376.95
1,794.98
0.5174
928.72
1,794.97
0.0042
7.54
1,794.96
0.3676
659.83
1,794.95
5.6723
10,181.49
1,794.94
0.1502
269.60
1,794.93
0.0028
5.03
1,794.92
2.6160
4,695.51
1,794.88
0.4698
843.23
1,794.87
17.1761
30,828.87
1,794.86
14.2398
25,558.45
1,794.85
7.9315
14,235.85
1,794.83
0.0028
5.03
1,794.82
0.2800
502.55
1,794.81
4.1605
7,467.31
1,794.80
36.6243
65,733.29
1,794.79
0.7402
1,328.50
1,794.78
6.0991
10,946.54
1,794.77
4.5750
8,211.07
1,794.76
0.4162
746.98
1,794.75
0.1565
280.88
1,794.74
14.8506
26,652.97
1,794.70
0.3160
567.13
1,794.69
0.0040
7.18
1,794.68
0.0029
5.20
1,794.67
0.3948
708.54
1,794.65
9.3524
16,784.28
1,794.64
8.0823
14,504.82
1,794.63
0.4900
879.37
1,794.62
7.7923
13,984.22
1,794.61
0.0042
7.54
1,794.60
0.2077
372.74
1,794.59
0.1530
274.57
1,794.58
3.0640
5,498.59
1,794.57
6.3100
11,323.74
1,794.56
3.3234
5,964.04
1,794.55
0.5795
1,039.94
1,794.54
14.8622
26,670.81
1,794.52
0.0028
5.02
1,794.51
3.1381
5,631.35
1,794.50
0.0140
25.12
1,794.46
0.0086
15.43
1,794.45
0.6980
1,252.53
1,794.44
18.9798
34,058.11
1,794.43
13.5195
24,259.80
1,794.42
56.8414
101,997.34
1,794.41
7.7923
13,982.58
1,794.40
0.0028
5.02
1,794.39
7.7923
13,982.43
1,794.38
2.6316
4,722.09
1,794.36
0.0028
5.02
1,794.35
0.0029
5.20
1,794.33
0.1606
288.17
1,794.32
1.2318
2,210.24
1,794.31
4.9986
8,969.04
1,794.30
1.3765
2,469.85
1,794.29
0.2133
382.72
1,794.28
0.0045
8.07
1,794.26
14.8425
26,631.30
1,794.25
0.0542
97.25
1,794.24
0.0074
13.28
1,794.23
0.1530
274.52
1,794.20
0.0145
26.02
1,794.19
1.0479
1,880.13
1,794.18
10.7178
19,229.66
1,794.16
7.7965
13,988.17
1,794.15
0.0040
7.18
1,794.14
12.5899
22,588.04
1,794.13
0.3506
629.02
1,794.12
34.8614
62,545.53
1,794.11
0.0042
7.54
1,794.09
0.0029
5.20
1,794.08
0.0029
5.20
1,794.07
0.2511
450.49
1,794.06
5.6546
10,144.69
1,794.05
4.1211
7,393.46
1,794.02
0.0029
5.20
1,794.01
0.0055
9.87
1,794.00
0.1428
256.18
1,793.98
14.9991
26,908.09
1,793.97
0.0040
7.18
1,793.96
1.2902
2,314.57
1,793.95
0.9094
1,631.42
1,793.91
0.3268
586.25
1,793.89
2.9283
5,253.05
1,793.88
0.1577
282.89
1,793.87
0.1694
303.88
1,793.84
0.0029
5.20
1,793.83
0.6116
1,097.11
1,793.82
1.5065
2,702.39
1,793.81
0.0029
5.20
1,793.80
0.5354
960.40
1,793.79
0.0040
7.18
1,793.78
0.0160
28.70
1,793.77
0.8680
1,556.99
1,793.76
2.4838
4,455.34
1,793.75
0.0029
5.20
1,793.71
0.0042
7.53
1,793.70
0.0128
22.96
1,793.67
10.7822
19,339.71
1,793.66
35.0708
62,905.09
1,793.65
0.0057
10.22
1,793.63
2.9241
5,244.75
1,793.60
0.0029
5.20
1,793.59
0.0029
5.20
1,793.58
0.1567
281.05
1,793.57
1.0574
1,896.52
1,793.54
2.4750
4,439.01
1,793.52
0.1566
280.87
1,793.51
2.4196
4,339.58
1,793.50
3.1671
5,680.19
1,793.49
0.0651
116.76
1,793.48
0.0057
10.22
1,793.46
3.4964
6,270.65
1,793.44
1.3048
2,340.08
1,793.43
0.0029
5.20
1,793.42
0.0170
30.49
1,793.40
1.2135
2,176.29
1,793.39
1.5268
2,738.15
1,793.37
0.0029
5.20
1,793.36
2.4783
4,444.48
1,793.35
0.0500
89.67
1,793.34
0.0074
13.27
1,793.31
0.8810
1,579.91
1,793.30
2.9241
5,243.79
1,793.28
0.0116
20.80
1,793.27
0.0028
5.02
1,793.25
0.0034
6.10
1,793.24
0.0071
12.73
1,793.23
0.0082
14.70
1,793.21
0.2395
429.47
1,793.20
12.1755
21,833.11
1,793.19
35.0827
62,909.95
1,793.18
2.4750
4,438.12
1,793.17
0.3070
550.50
1,793.16
0.0034
6.10
1,793.14
0.0028
5.02
1,793.12
3.1269
5,606.91
1,793.10
0.0200
35.86
1,793.08
0.3867
693.38
1,793.06
0.0208
37.30
1,793.02
0.0111
19.90
1,793.00
0.0129
23.13
1,792.99
0.0116
20.80
1,792.98
2.9303
5,253.97
1,792.97
1.3765
2,468.02
1,792.96
0.0571
102.38
1,792.94
112.1777
201,127.89
1,792.90
0.0500
89.65
1,792.88
2.6311
4,717.25
1,792.87
0.1504
269.65
1,792.85
76.3269
136,842.68
1,792.84
0.0029
5.20
1,792.82
0.1532
274.66
1,792.80
0.5207
933.51
1,792.78
0.0111
19.90
1,792.77
0.1601
287.02
1,792.76
0.0056
10.04
1,792.73
0.2005
359.44
1,792.70
0.1490
267.11
1,792.69
41.7793
74,897.33
1,792.68
34.8923
62,550.73
1,792.67
0.0116
20.79
1,792.66
0.1679
300.99
1,792.65
2.9241
5,241.89
1,792.64
0.0029
5.20
1,792.63
0.1699
304.57
1,792.62
0.0034
6.09
1,792.61
2.4778
4,441.73
1,792.56
0.2212
396.51
1,792.53
0.0028
5.02
1,792.52
1.4272
2,558.28
1,792.50
0.0029
5.20
1,792.46
0.1504
269.59
1,792.45
0.0528
94.64
1,792.44
0.0034
6.09
1,792.39
2.4850
4,454.09
1,792.38
0.0028
5.02
1,792.37
0.0042
7.53
1,792.36
0.1568
281.04
1,792.35
0.1620
290.36
1,792.33
0.0028
5.02
1,792.32
2.9241
5,240.92
1,792.31
1.3765
2,467.11
1,792.30
0.0252
45.17
1,792.29
2.2066
3,954.87
1,792.28
0.0028
5.02
1,792.26
0.3583
642.17
1,792.25
0.1568
281.02
1,792.20
7.4455
13,343.83
1,792.17
0.0034
6.09
1,792.16
2.4778
4,440.61
1,792.11
0.0083
14.87
1,792.09
0.0028
5.02
1,792.08
0.1136
203.58
1,792.06
0.3753
672.56
1,792.04
0.0029
5.20
1,792.01
0.0059
10.57
1,792.00
4.3656
7,823.16
1,791.99
2.9241
5,239.96
1,791.98
2.4750
4,435.15
1,791.96
0.1568
280.98
1,791.95
0.0800
143.36
1,791.93
0.0696
124.72
1,791.90
0.0034
6.09
1,791.86
0.0028
5.02
1,791.85
0.3126
560.13
1,791.83
0.3072
550.45
1,791.80
5.4048
9,684.32
1,791.79
139.8293
250,544.74
1,791.76
1.3765
2,466.36
1,791.74
0.0116
20.78
1,791.73
0.1666
298.50
1,791.72
0.0102
18.28
1,791.69
0.0063
11.29
1,791.68
0.0028
5.02
1,791.67
0.0028
5.02
1,791.63
0.1505
269.64
1,791.62
2.4750
4,434.26
1,791.60
28.8576
51,701.28
1,791.55
0.0500
89.58
1,791.54
0.5068
907.95
1,791.53
0.0067
12.00
1,791.51
0.0028
5.02
1,791.50
0.0042
7.52
1,791.47
1.1618
2,081.33
1,791.46
0.0034
6.09
1,791.44
2.4779
4,439.01
1,791.42
0.0114
20.42
1,791.40
0.1596
285.91
1,791.36
0.0034
6.09
1,791.32
0.2036
364.71
1,791.31
0.1616
289.48
1,791.30
0.0223
39.95
1,791.27
0.4878
873.78
1,791.26
2.4750
4,433.37
1,791.25
0.1190
213.16
1,791.21
0.0058
10.39
1,791.18
0.0074
13.25
1,791.13
1.3876
2,485.37
1,791.11
1.0000
1,791.11
1,791.08
2.4750
4,432.92
1,791.05
0.2227
398.87
1,791.03
0.0035
6.27
1,791.01
0.0038
6.81
1,791.00
0.1605
287.46
1,790.97
0.0028
5.01
1,790.96
0.0090
16.12
1,790.95
0.0211
37.79
1,790.90
2.4938
4,466.15
1,790.85
0.2007
359.42
1,790.84
0.0029
5.19
1,790.80
0.0056
10.03
1,790.79
0.1505
269.51
1,790.77
0.0111
19.88
1,790.72
4.3468
7,783.90
1,790.70
0.0086
15.40
1,790.68
0.1666
298.33
1,790.66
2.8400
5,085.47
1,790.65
139.7173
250,184.78
1,790.64
0.0074
13.25
1,790.63
0.0042
7.52
1,790.60
0.0029
5.19
1,790.59
0.0042
7.52
1,790.58
0.0076
13.61
1,790.57
0.0045
8.06
1,790.54
2.4847
4,448.95
1,790.51
0.0057
10.21
1,790.49
0.0028
5.01
1,790.46
0.0034
6.09
1,790.43
0.0155
27.75
1,790.38
0.3514
629.14
1,790.36
2.4750
4,431.14
1,790.33
0.0056
10.03
1,790.31
0.0083
14.86
1,790.28
0.0030
5.37
1,790.26
0.1506
269.61
1,790.24
0.0029
5.19
1,790.22
1.3765
2,464.24
1,790.20
0.0071
12.71
1,790.18
2.4750
4,430.70
1,790.16
0.0046
8.23
1,790.14
0.0220
39.38
1,790.12
0.0029
5.19
1,790.10
3.6186
6,477.66
1,790.09
0.0111
19.87
1,790.00
22.1101
39,577.08
1,789.98
0.0034
6.09
1,789.96
0.0034
6.09
1,789.92
0.0028
5.01
1,789.91
0.2008
359.41
1,789.90
0.3785
677.48
1,789.89
0.0033
5.91
1,789.88
1.3765
2,463.77
1,789.87
0.0060
10.74
1,789.86
0.0037
6.62
1,789.85
2.9536
5,286.50
1,789.84
0.0107
19.15
1,789.82
2.4750
4,429.80
1,789.81
0.0119
21.30
1,789.76
139.7916
250,193.41
1,789.75
0.1506
269.54
1,789.74
0.1640
293.52
1,789.65
1.1452
2,049.51
1,789.64
2.4779
4,434.55
1,789.61
0.0175
31.32
1,789.60
0.0035
6.26
1,789.58
0.0219
39.19
1,789.56
0.0074
13.24
1,789.55
0.0058
10.38
1,789.50
0.0036
6.44
1,789.49
0.0028
5.01
1,789.46
0.0034
6.08
1,789.45
0.5530
989.57
1,789.44
0.4041
723.11
1,789.42
0.0091
16.28
1,789.40
0.0175
31.31
1,789.38
0.0032
5.73
1,789.35
2.2631
4,049.48
1,789.32
139.8233
250,188.63
1,789.31
1.0000
1,789.31
1,789.28
2.4750
4,428.47
1,789.27
1.3765
2,462.93
1,789.25
0.0089
15.92
1,789.22
0.1507
269.64
1,789.20
0.0036
6.44
1,789.16
0.0029
5.19
1,789.15
0.0034
6.08
1,789.13
0.1536
274.81
1,789.12
0.0094
16.82
1,789.10
2.4750
4,428.02
1,789.09
0.4362
780.40
1,789.06
0.0333
59.58
1,789.04
0.0028
5.01
1,789.03
0.8719
1,559.86
1,789.02
0.0074
13.24
1,789.00
2.6842
4,802.03
1,788.98
0.2184
390.71
1,788.97
1.2028
2,151.77
1,788.96
0.0071
12.70
1,788.93
0.0032
5.72
1,788.92
4.5118
8,071.25
1,788.91
0.0068
12.16
1,788.89
0.2411
431.30
1,788.88
0.1782
318.78
1,788.87
0.1081
193.38
1,788.84
0.0104
18.60
1,788.81
1.3765
2,462.30
1,788.80
0.0061
10.91
1,788.78
0.0121
21.64
1,788.75
0.0029
5.19
1,788.74
3.6340
6,500.28
1,788.72
0.0037
6.62
1,788.70
0.1507
269.56
1,788.66
0.2004
358.45
1,788.65
1.3193
2,359.77
1,788.64
0.0080
14.31
1,788.58
0.5581
998.21
1,788.56
2.4750
4,426.69
1,788.54
0.0046
8.23
1,788.52
0.0083
14.84
1,788.50
0.3517
629.02
1,788.48
0.0111
19.85
1,788.46
0.0287
51.33
1,788.44
0.0029
5.19
1,788.43
0.0300
53.65
1,788.42
0.0056
10.02
1,788.41
0.0064
11.45
1,788.39
0.0074
13.23
1,788.35
0.0080
14.31
1,788.28
0.0643
114.99
1,788.27
0.4879
872.50
1,788.24
0.0038
6.80
1,788.23
0.2942
526.10
1,788.20
0.0029
5.19
1,788.18
0.1539
275.20
1,788.16
0.0028
5.01
1,788.15
1.3765
2,461.39
1,788.12
0.0969
173.27
1,788.10
7.3568
13,154.69
1,788.09
0.0969
173.27
1,788.03
0.2049
366.37
1,788.02
0.0042
7.51
1,788.00
63.9893
114,412.87
1,787.99
0.4829
863.42
1,787.98
0.0089
15.91
1,787.96
0.0035
6.26
1,787.94
0.0034
6.08
1,787.91
0.9432
1,686.36
1,787.90
1.1623
2,078.08
1,787.89
0.0292
52.21
Recent Trades
Price
Size
Time
1,796.4300
0.0030
00:02:04
1,796.4300
0.0030
00:02:04
1,796.4300
0.0030
00:02:04
1,796.4300
0.0030
00:02:04
1,796.4300
0.0028
00:02:04
1,796.4300
1.8991
00:02:04
1,796.4300
0.0029
00:02:04
1,796.4300
0.0029
00:02:04
1,796.4300
0.0030
00:02:04
1,796.4300
0.0029
00:02:04
1,796.4300
0.0029
00:02:04
1,796.4300
0.0029
00:02:04
1,796.4300
0.0029
00:02:04
1,796.4300
0.0030
00:02:04
1,796.4300
0.0566
00:02:05
1,796.4300
0.0105
00:02:05
1,796.4200
0.0031
00:02:05
1,796.4200
0.0031
00:02:05
1,796.4200
0.0038
00:02:05
1,796.4200
0.0030
00:02:06
1,796.4200
0.0008
00:02:06
1,796.4200
0.0020
00:02:06
1,796.4200
0.0011
00:02:06
1,796.4300
0.0035
00:02:06
1,796.4200
0.0038
00:02:06
1,796.4300
0.0031
00:02:07
1,796.4300
0.0038
00:02:07
1,796.4300
0.0031
00:02:07
1,796.4300
0.0038
00:02:08
1,796.4200
0.0029
00:02:08
1,796.4200
0.0029
00:02:08
1,796.4200
0.0030
00:02:08
1,796.4200
0.0056
00:02:08
1,796.4100
0.0030
00:02:08
1,796.4100
0.0029
00:02:08
1,796.4100
0.0029
00:02:08
1,796.4100
0.0056
00:02:08
1,796.4100
0.0029
00:02:08
1,796.4100
0.0028
00:02:08
1,796.4100
0.0029
00:02:08
1,796.4100
0.0029
00:02:08
1,796.4000
0.0028
00:02:08
1,796.4000
0.0040
00:02:08
1,796.4000
0.0030
00:02:08
1,796.4000
0.0056
00:02:08
1,796.4000
0.0029
00:02:08
1,796.4000
0.0029
00:02:08
1,796.4000
0.0029
00:02:08
1,796.3900
0.0030
00:02:08
1,796.3700
0.0030
00:02:08
1,796.3600
0.0029
00:02:08
1,796.3600
0.0030
00:02:08
1,796.3600
0.0030
00:02:08
1,796.3600
0.0031
00:02:08
1,796.3600
0.0031
00:02:08
1,796.3600
0.0074
00:02:08
1,796.3600
0.0038
00:02:09
1,796.3500
0.0035
00:02:09
1,796.3500
0.0031
00:02:09
1,796.3500
0.0028
00:02:09
1,796.3500
0.0010
00:02:09
1,796.3600
0.0118
00:02:10
1,796.3500
0.0019
00:02:10
1,796.3500
0.0012
00:02:10
1,796.3500
0.0017
00:02:10
1,796.3500
0.0021
00:02:10
1,796.3600
0.0055
00:02:10
1,796.3600
0.0557
00:02:11
1,796.3500
0.0007
00:02:11
1,796.3500
0.0031
00:02:11
1,796.3600
0.3716
00:02:11
1,796.3500
0.0031
00:02:11
1,796.3500
0.0031
00:02:11
1,796.3600
0.0031
00:02:11
1,796.3500
0.0029
00:02:11
1,796.3500
0.0029
00:02:11
1,796.3500
0.0056
00:02:11
1,796.3500
0.0030
00:02:11
1,796.3500
0.0029
00:02:11
1,796.3500
0.0029
00:02:11
1,796.3500
0.0029
00:02:11
1,796.3400
0.0029
00:02:11
1,796.3400
0.0029
00:02:11
1,796.3400
0.0029
00:02:11
1,796.3400
0.0056
00:02:11
1,796.3400
0.0029
00:02:11
1,796.3300
0.0030
00:02:11
1,796.3300
0.0029
00:02:11
1,796.3300
0.0056
00:02:11
1,796.3200
0.0028
00:02:11
1,796.3200
0.0030
00:02:11
1,796.3200
0.0028
00:02:11
1,796.3200
0.0002
00:02:11
1,796.3200
0.0030
00:02:11
1,796.3200
0.0030
00:02:11
1,796.3200
0.0166
00:02:11
1,796.3200
0.1114
00:02:12
1,796.3200
0.0031
00:02:12
1,796.3200
0.0038
00:02:12
1,796.3200
0.0035
00:02:12