English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0425
Open
0.04309000
Low
0.04230000
High
0.04322000
Vol
2,107,727
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.51
11.0000
5.66
0.51
11.0000
5.66
0.51
12.4000
6.36
0.51
11.0000
5.64
0.51
390.6000
199.99
0.51
11.0000
5.63
0.51
49.7000
25.42
0.51
11.4000
5.82
0.51
12.4000
6.33
0.51
8.0000
4.08
0.51
436.9000
222.86
0.51
20.1000
10.25
0.51
11.0000
5.59
0.51
11.0000
5.59
0.51
12.4000
6.30
0.51
11.0000
5.57
0.51
12.4000
6.27
0.51
11.0000
5.56
0.51
22.7000
11.47
0.50
11.0000
5.55
0.50
12.4000
6.24
0.50
11.0000
5.53
0.50
11.0000
5.53
0.50
880.0000
441.32
0.50
12.4000
6.21
0.50
11.0000
5.51
0.50
16,401.3000
8,200.65
0.50
11.0000
5.49
0.50
15.0000
7.48
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
10.3000
5.05
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
20.8000
9.98
0.48
11.0000
5.27
0.48
46.0000
22.02
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
724.4000
339.02
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
21.6000
10.04
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
25.8000
11.64
0.45
1,790.3000
805.64
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
597.4000
259.87
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
305.9000
122.51
0.40
12,612.7000
5,045.08
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.20
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
1,450.1000
478.53
0.33
22.8000
7.47
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
58.8000
18.81
0.32
15.9000
5.01
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
4,461.9000
1,338.57
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
1,411.7000
409.39
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
77.2000
21.59
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
206.9000
55.86
0.27
19,292.0000
5,181.83
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
7,174.3000
1,861.73
0.26
348.7000
90.03
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
3,452.4000
876.56
0.25
184.3000
46.09
0.25
12,857.7000
3,214.43
0.25
20.1000
5.00
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
219.4000
52.66
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
175.1000
40.54
0.23
1,023.1000
235.31
0.23
100.0000
22.75
0.23
38.0000
8.63
0.23
587.7000
133.11
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
384.7000
84.63
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
28.1000
5.96
0.21
49.9000
10.58
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
26.2000
5.45
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
15,802.4000
3,160.48
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
199.7000
38.94
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
215.0000
40.31
0.19
300.0000
55.50
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
147.7000
26.14
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
3,062.7000
520.66
0.17
30.4000
5.02
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
325.9000
52.60
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.14
167.0000
23.91
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
113.2000
15.87
0.14
510.8000
71.51
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
203.3000
27.40
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
238.5000
30.19
0.13
364.7000
45.59
0.12
87.8000
10.73
0.12
154.3000
18.52
0.12
30,737.9000
3,657.81
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.12
43.5000
5.00
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
7,333.7000
733.37
0.10
52.2000
5.21
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
1,536.8000
149.84
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
1,890.5000
170.15
0.09
7,455.0000
663.50
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
11,496.7000
1,005.96
0.09
2,114.2000
181.82
0.09
110.5000
9.49
0.09
97.0000
8.29
0.09
60.0000
5.10
0.08
746.0000
63.34
0.08
913.9000
76.68
0.08
287.4000
24.03
0.08
6,968.5000
578.39
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
185.4000
15.09
0.08
97.0000
7.89
0.08
1,936.3000
157.23
0.08
25,630.8000
2,076.09
0.08
62.2000
5.01
0.08
10,806.2000
864.50
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
12,517.0000
988.84
0.08
1,588.2000
124.99
0.08
1,287.0000
100.00
0.08
97.0000
7.47
0.08
110.5000
8.49
0.08
98.9000
7.51
0.08
1,485.2000
111.39
0.07
1,338.6000
99.99
0.07
110.5000
8.24
0.07
327.7000
23.99
0.07
10,657.7000
778.01
0.07
97.0000
7.06
0.07
110.5000
7.99
0.07
5,313.8000
382.59
0.07
110.5000
7.75
0.07
50,046.2000
3,503.23
0.07
97.0000
6.64
0.07
110.5000
7.49
0.07
205.8000
13.71
0.07
1,126.9000
74.94
0.07
1,236.8000
82.00
0.07
2,152.9000
142.09
0.07
110.5000
7.24
0.07
77.4000
5.03
0.06
2,366.7000
153.17
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
97.0000
6.23
0.06
754.9000
47.99
0.06
754.9000
47.85
0.06
110.5000
6.99
0.06
503.2000
31.80
0.06
744.4000
46.90
0.06
187.0000
11.76
0.06
605.2000
38.05
0.06
948.4000
59.48
0.06
946.3000
59.22
0.06
785.5000
49.05
0.06
902.9000
56.28
0.06
686.9000
42.70
0.06
96.8000
6.01
0.06
6,328.3000
386.03
0.06
5,167.6000
314.71
0.06
82.7000
5.00
0.06
10,777.2000
646.63
0.06
97.0000
5.81
0.06
212.7000
12.68
0.06
1,883.7000
111.70
0.06
3,532.6000
208.42
0.06
100.3000
5.91
0.06
110.5000
6.50
0.06
2,392.0000
140.41
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
9,595.7000
556.55
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
5,704.4000
327.43
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
97.0000
5.40
0.06
4,737.4000
260.56
0.05
404.9000
21.99
0.05
110.5000
5.99
0.05
6,312.0000
340.85
0.05
4,060.0000
215.59
0.05
187.0000
9.84
0.05
629.3000
32.72
0.05
219.2000
11.18
0.05
2,500.0000
126.75
0.05
1,536.3000
76.82
0.05
227.8000
11.32
0.05
3,243.0000
158.91
0.05
829.4000
40.47
0.05
829.4000
40.31
0.05
829.4000
40.14
0.05
829.4000
39.98
0.05
124.1000
5.97
0.05
3,889.1000
186.68
0.05
829.4000
39.65
0.05
829.4000
39.48
0.05
595.2000
28.28
0.05
252.5000
11.99
0.05
829.4000
39.31
0.05
829.4000
39.15
0.05
3,097.1000
145.56
0.05
1,005.0000
47.03
0.05
829.4000
38.65
0.05
148.0000
6.88
0.05
829.4000
38.48
0.05
1,005.0000
46.53
0.05
829.4000
38.24
0.05
829.4000
38.07
0.05
905.3000
41.46
0.05
829.4000
37.90
0.05
5,199.6000
237.10
0.05
1,095.5000
49.85
0.05
175.6000
7.97
0.05
829.4000
37.57
0.05
829.4000
37.49
0.05
20,846.4000
938.09
0.04
421.8000
18.94
0.04
829.4000
37.16
0.04
705.6000
31.51
0.04
829.4000
36.99
0.04
1,005.0000
44.62
0.04
829.4000
36.74
0.04
829.4000
36.58
0.04
1,045,120.1000
45,985.28
0.04
28,491.5000
1,253.34
0.04
1,229,684.2000
53,983.14
0.04
4,747.3000
208.36
0.04
526,652.1000
23,093.69
0.04
14,606.4000
640.20
0.04
4,747.3000
208.03
0.04
1,379,326.8000
60,414.51
0.04
53,569.6000
2,345.81
0.04
4,747.3000
207.74
0.04
81,563.6000
3,566.78
0.04
5,576.7000
243.70
0.04
6,165.5000
269.19
0.04
76,692.0000
3,347.61
0.04
7,698.3000
335.88
0.04
4,747.3000
207.03
0.04
4,747.3000
206.70
0.04
23,896.3000
1,039.73
0.04
1,005.0000
43.72
0.04
4,747.3000
206.37
0.04
134,703.2000
5,846.12
0.04
10,239.2000
444.28
0.04
98,013.2000
4,251.81
0.04
4,747.3000
205.70
0.04
33,718.8000
1,460.70
0.04
7,298.9000
316.04
0.04
9,480.0000
410.39
0.04
67,117.5000
2,904.85
0.04
43,954.8000
1,901.48
0.04
9,480.0000
410.01
0.04
4,732.7000
204.50
0.04
5,576.7000
240.91
0.04
4,747.3000
204.89
0.04
4,732.7000
204.22
0.04
4,747.3000
204.70
0.04
4,732.7000
204.03
0.04
175.6000
7.57
0.04
4,747.3000
204.51
0.04
4,732.7000
203.84
0.04
1,080.2000
46.51
0.04
4,747.3000
204.32
0.04
4,732.7000
203.55
0.04
829.4000
35.66
0.04
9,401.3000
404.16
0.04
9,446.7000
405.92
0.04
6,299.8000
270.58
0.04
6,285.2000
269.76
0.04
6,299.8000
270.32
0.04
6,285.2000
269.51
0.04
6,299.8000
270.07
0.04
12,603.6000
539.94
0.04
7,708.6000
330.16
0.04
949.9000
40.67
0.04
7,114.6000
304.50
0.04
7,505.4000
321.16
0.04
7,686.5000
328.67
0.04
6,299.8000
269.32
0.04
4,326.8000
184.93
0.04
6,285.2000
268.50
0.04
6,299.8000
269.06
0.04
829.4000
35.42
0.04
1,552.5000
66.28
0.04
6,285.2000
268.25
0.04
6,299.8000
268.81
0.04
5,559.2000
237.16
0.04
1,552.5000
66.21
0.04
6,285.2000
268.00
0.04
6,299.8000
268.56
0.04
3,903.7000
166.38
0.04
1,552.5000
66.15
0.04
15,565.9000
663.11
0.04
17,517.4000
746.07
0.04
8,653.5000
368.47
0.04
1,552.5000
66.09
0.04
8,637.5000
367.61
0.04
9,922.5000
422.20
0.04
5,077.1000
215.98
0.04
0.04
1,552.5000
65.97
0.04
3,905.9000
165.92
0.04
9,824.4000
417.24
0.04
9,077.1000
385.41
0.04
13,809.8000
586.23
0.04
11,430.8000
485.12
0.04
14,709.6000
624.13
0.04
3,907.6000
165.76
0.04
6,285.2000
266.56
0.04
7,003.8000
296.89
0.04
16,040.9000
679.81
0.04
6,285.2000
266.30
0.04
7,315.3000
309.88
0.04
22,134.2000
937.38
0.04
236.1000
10.00
0.04
22,101.5000
935.56
0.04
6,299.8000
266.54
0.04
829.4000
35.08
0.04
6,285.2000
265.80
0.04
1,552.5000
65.64
0.04
35,809.9000
1,513.68
0.04
1,679.8000
70.99
0.04
1,552.5000
65.59
0.04
6,285.2000
265.49
0.04
6,299.8000
266.04
0.04
13,568.7000
572.73
0.04
7,114.6000
300.24
0.04
6,299.8000
265.79
0.04
13,702.7000
577.98
0.04
8,994.8000
379.13
0.04
9,046.5000
381.13
0.04
4,295.7000
180.93
0.04
1,728.1000
72.75
0.04
9,028.7000
380.02
0.04
6,285.2000
264.36
0.04
6,299.8000
264.91
0.04
4,236.0000
178.08
0.04
9,044.9000
379.98
0.04
40,731.3000
1,710.71
0.04
4,747.3000
199.29
0.04
507.0000
21.28
0.04
961.2000
40.33
0.04
4,732.7000
198.49
0.04
1,149.7000
48.21
0.04
4,747.3000
198.96
0.04
4,732.7000
198.16
0.04
4,747.3000
198.63
0.04
5,562.1000
232.50
0.04
586.1000
24.49
0.04
4,747.3000
198.29
0.04
4,732.7000
197.50
0.04
6,908.4000
288.08
0.04
1,157.0000
48.21
0.04
4,732.7000
197.16
0.04
1,157.4000
48.21
0.04
4,747.3000
197.63
0.04
24,447.3000
1,016.03
0.04
1,160.6000
48.21
0.04
829.4000
34.42
0.04
4,747.3000
196.97
0.04
4,747.3000
196.63
0.04
4,747.3000
196.30
0.04
829.4000
34.25
0.04
1,005.0000
41.41
0.04
121.7000
5.00
0.04
829.4000
34.01
0.04
4,000.0000
163.60
0.04
8,357.9000
341.00
0.04
32,362.4000
1,317.15
0.04
4,000.0000
162.72
0.04
4,000.0000
162.68
0.04
4,000.0000
162.64
0.04
4,000.0000
162.60
0.04
4,000.0000
162.56
0.04
4,000.0000
162.52
0.04
4,000.0000
162.48
0.04
4,000.0000
162.44
0.04
4,000.0000
162.40
0.04
4,000.0000
162.36
0.04
4,000.0000
162.32
0.04
4,000.0000
162.28
0.04
4,123.3000
167.24
0.04
4,000.0000
162.20
0.04
4,000.0000
162.16
0.04
4,000.0000
162.12
0.04
4,000.0000
162.08
0.04
4,000.0000
162.04
0.04
134,532.7000
5,448.57
0.04
4,000.0000
161.96
0.04
4,000.0000
161.92
0.04
4,000.0000
161.88
0.04
4,000.0000
161.84
0.04
4,000.0000
161.80
0.04
4,000.0000
161.76
0.04
4,000.0000
161.72
0.04
4,000.0000
161.68
0.04
4,000.0000
161.64
0.04
4,000.0000
161.60
0.04
4,780.0000
193.06
0.04
4,000.0000
161.52
0.04
4,000.0000
161.48
0.04
4,000.0000
161.44
0.04
4,000.0000
161.40
0.04
4,000.0000
161.36
0.04
4,000.0000
161.32
0.04
4,000.0000
161.28
0.04
4,000.0000
161.24
0.04
4,829.4000
194.62
0.04
4,000.0000
161.16
0.04
4,000.0000
161.12
0.04
4,000.0000
161.08
0.04
4,000.0000
161.04
0.04
4,000.0000
161.00
0.04
4,000.0000
160.96
0.04
4,000.0000
160.92
0.04
4,000.0000
160.88
0.04
4,000.0000
160.84
0.04
4,829.4000
194.14
0.04
67,064.9000
2,689.30
0.04
288,055.4000
11,522.22
0.04
829.4000
33.09
0.04
387,885.7000
15,437.85
0.04
302,243.2000
11,938.61
0.04
2,495.6000
98.25
0.04
303.5000
11.94
0.04
8,205.1000
320.00
0.04
130.2000
5.00
0.04
274.0000
10.41
0.04
132.2000
5.00
0.04
1,112.0000
40.92
0.04
274.7000
10.00
0.04
1,385.0000
50.00
0.04
336.6000
11.91
0.04
272.0000
9.57
0.04
30,602.8000
1,071.10
0.03
376.3000
12.87
0.03
1,126.2000
38.40
0.03
221.9000
7.50
0.03
84,634.6000
2,792.94
0.03
41,201.9000
1,346.89
0.03
184.0000
6.00
0.03
156.4000
5.10
0.03
40,992.9000
1,326.53
0.03
175.0000
5.63
0.03
370.4000
11.90
0.03
155.8000
5.00
0.03
556.2000
17.83
0.03
53,305.2000
1,705.77
0.03
65,940.4000
2,076.46
0.03
160.3000
5.00
0.03
483.8000
15.00
0.03
1,644.7000
50.00
0.03
169.4000
5.10
0.03
28,416.9000
852.51
0.03
409.2000
11.93
0.03
1,760.5000
50.00
0.03
357.1000
10.00
0.03
756.4000
20.65
0.03
190.2000
5.10
0.03
1,923.0000
50.00
0.02
370.0000
9.11
0.02
2,066.1000
50.00
0.02
20,833.0000
499.99
0.02
222.3000
5.00
0.02
38,834.6000
836.11
0.02
6,976.5000
149.99
0.02
427.5000
8.85
0.02
591.1000
12.00
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.01
1,000.0000
12.00
Recent Trades
Price
Size
Time
0.0425
3,142.3000
17:33:37
0.0425
229.0000
17:34:10
0.0425
152.4000
17:34:22
0.0424
1,012.5000
17:55:04
0.0424
492.4000
18:06:14
0.0424
731.2000
18:06:14
0.0424
1,623.9000
18:06:14
0.0424
1,582.1000
18:06:34
0.0424
773.3000
18:09:11
0.0424
1,179.0000
18:32:38
0.0423
2,362.1000
18:54:18
0.0423
1,181.8000
18:54:34
0.0423
580.0000
18:54:34
0.0423
1,012.5000
18:54:40
0.0423
1,220.7000
18:54:42
0.0423
2,348.4000
18:54:42
0.0423
566.7000
18:54:42
0.0423
566.7000
18:54:42
0.0423
283.3000
18:54:42
0.0423
283.3000
18:54:42
0.0424
4,732.7000
18:56:49
0.0424
2,357.8000
18:56:49
0.0424
2,357.8000
18:56:49
0.0424
1,290.7000
19:04:24
0.0424
1,290.7000
19:04:24
0.0424
280.2000
19:04:24
0.0424
1,570.9000
19:04:24
0.0424
1,600.0000
19:04:24
0.0424
1,570.9000
19:04:24
0.0424
882.4000
19:04:24
0.0424
688.5000
19:04:24
0.0424
1,570.9000
19:04:24
0.0424
29.1000
19:04:24
0.0424
206.2000
19:04:24
0.0424
911.5000
19:04:24
0.0424
1,240.2000
19:04:24
0.0424
330.7000
19:04:24
0.0424
1,246.5000
19:04:24
0.0424
820.2000
19:04:24
0.0424
820.2000
19:04:24
0.0424
1,570.9000
19:04:24
0.0424
1,567.3000
19:04:24
0.0424
2,357.9000
19:05:21
0.0423
1,622.1000
19:05:44
0.0423
737.2000
19:05:46
0.0424
805.0000
19:25:49
0.0424
5,751.5000
19:32:16
0.0425
867.9000
19:32:16
0.0425
323.4000
19:32:16
0.0425
1,725.1000
19:32:16
0.0425
1,012.5000
19:32:16
0.0425
972.8000
19:32:16
0.0425
2,074.1000
19:32:16
0.0425
477.7000
19:32:16
0.0425
1,012.5000
19:32:16
0.0425
806.3000
19:32:16
0.0425
206.2000
19:32:16
0.0425
2,065.0000
19:32:16
0.0425
2,533.6000
19:32:16
0.0425
829.4000
19:35:28
0.0425
1,298.1000
19:35:29
0.0426
1,012.5000
19:35:29
0.0426
318.3000
19:35:29
0.0425
1,176.2000
19:36:11
0.0425
122.2000
20:02:12
0.0425
1,728.5000
20:14:17
0.0425
625.2000
20:14:17
0.0425
2,191.4000
20:14:20
0.0424
298.5000
20:21:04
0.0424
1,259.3000
20:21:23
0.0424
804.2000
20:25:30
0.0424
2,356.8000
20:41:16
0.0425
1,012.5000
20:41:16
0.0425
501.2000
20:41:16
0.0425
1,232.5000
20:41:16
0.0425
623.4000
20:41:16
0.0425
494.5000
20:41:16
0.0425
494.5000
20:41:16
0.0425
23.5000
20:41:16
0.0425
989.4000
20:41:16
0.0425
494.4000
20:41:16
0.0425
494.5000
20:41:16
0.0425
494.5000
20:41:16
0.0424
1,012.5000
20:58:26
0.0424
9,431.7000
20:58:26
0.0424
1,012.5000
20:58:26
0.0424
2,354.0000
20:58:26
0.0426
807.0000
21:25:30
0.0426
305.2000
21:30:01
0.0426
328.7000
21:30:01
0.0426
473.4000
21:30:01
0.0426
446.3000
21:36:01
0.0426
458.0000
21:36:01
0.0426
171.1000
21:38:44
0.0425
3,719.3000
21:41:08
0.0425
2,348.5000
21:41:10
0.0425
3,189.2000
21:41:23
0.0426
138.5000
21:48:22
0.0426
9,485.6000
22:03:05
0.0425
2,295.1000
22:11:38