English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.48
Open
15.50000000
Low
15.37000000
High
15.95000000
Vol
50,398
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.85
34.0020
1,014.96
29.81
2.8870
86.06
29.78
0.2090
6.22
29.74
0.5230
15.55
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
0.6090
18.09
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
17.8340
526.10
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
23.3320
683.63
29.28
0.2530
7.41
29.23
2.6340
76.99
29.19
2.3020
67.20
29.17
0.7520
21.94
29.09
198.9320
5,786.93
29.00
478.4130
13,873.98
28.98
6.3120
182.92
28.90
0.5000
14.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.63
0.3150
9.02
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
259.0580
7,253.62
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.68
1.8510
51.24
27.65
12.0820
334.07
27.56
7.4640
205.71
27.50
8.5160
234.19
27.46
44.5900
1,224.44
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.20
5.0000
136.00
27.14
0.1740
4.72
27.13
2.7080
73.47
27.11
0.7520
20.39
27.10
0.4960
13.44
27.03
15.0000
405.45
27.00
210.1450
5,673.92
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.5180
121.53
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.9410
132.17
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
1,788.8180
46,509.27
25.99
17.3580
451.13
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.84
1.0730
27.73
25.82
0.7520
19.42
25.75
0.2100
5.41
25.72
0.9990
25.69
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.55
1.0000
25.55
25.51
8.4190
214.77
25.50
79.9480
2,038.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.31
55.3140
1,400.00
25.30
23.2960
589.39
25.28
0.2000
5.06
25.27
9.3380
235.97
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.11
1.0070
25.29
25.10
7.3860
185.39
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
5.5620
139.11
25.00
20,422.2520
510,556.30
24.99
61.0880
1,526.59
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
67.2590
1,678.11
24.93
1,156.0810
28,821.10
24.90
24.4020
607.61
24.89
6.9210
172.26
24.88
1.3920
34.63
24.83
7.6990
191.17
24.80
12.4770
309.43
24.78
0.2100
5.20
24.72
0.7540
18.64
24.68
5.4340
134.11
24.59
0.7520
18.49
24.50
15.8230
387.66
24.45
1.1630
28.44
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
14.3810
350.90
24.38
0.3720
9.07
24.30
0.7520
18.27
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
166.0960
4,019.52
24.17
3.7490
90.61
24.14
65.1320
1,572.29
24.01
0.5000
12.01
24.00
4,387.9320
105,310.37
23.99
1,000.0220
23,990.53
23.95
0.9940
23.81
23.90
1.5820
37.81
23.80
11.6410
277.06
23.78
0.5000
11.89
23.77
3.0630
72.81
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
12.7090
301.20
23.68
0.8440
19.99
23.63
11.8030
278.90
23.62
0.7540
17.81
23.58
0.2130
5.02
23.57
8.7580
206.43
23.50
464.2740
10,910.44
23.47
8.1580
191.47
23.45
1.3900
32.60
23.43
0.7520
17.62
23.35
0.7540
17.61
23.31
0.5000
11.66
23.29
2.0000
46.58
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.03
1.2090
27.84
23.01
0.4490
10.33
23.00
1,374.3320
31,609.64
22.98
0.2350
5.40
22.96
0.5000
11.48
22.95
2.3080
52.97
22.93
1.0000
22.93
22.90
0.2630
6.02
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
1.2400
28.27
22.79
0.3980
9.07
22.60
49.3510
1,115.33
22.58
5.1830
117.03
22.52
0.7540
16.98
22.50
176.0080
3,960.18
22.40
0.5030
11.27
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.30
172.4210
3,844.99
22.25
0.7540
16.78
22.24
3.0000
66.72
22.20
1.2570
27.91
22.19
0.7560
16.78
22.17
1.1850
26.27
22.14
8.8730
196.45
22.13
13.1830
291.74
22.06
0.3460
7.63
22.04
1.1640
25.65
22.02
1.0000
22.02
22.01
3,631.9930
79,940.17
22.00
360.2430
7,925.35
21.97
0.7540
16.57
21.93
20.9790
460.07
21.92
1.5040
32.97
21.88
19.0000
415.72
21.86
100.0000
2,186.00
21.80
18.1660
396.02
21.77
0.7520
16.37
21.70
0.7540
16.36
21.69
0.5000
10.85
21.66
1.0000
21.66
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
116.2140
2,498.60
21.49
0.9840
21.15
21.44
0.3320
7.12
21.42
1.0070
21.57
21.40
65.2130
1,395.56
21.38
0.6870
14.69
21.33
84.4860
1,802.09
21.31
0.4260
9.08
21.30
1,335.0390
28,436.33
21.25
0.7520
15.98
21.24
5.9810
127.04
21.19
1.5100
32.00
21.18
15.6920
332.36
21.15
1.2540
26.52
21.10
107.6710
2,271.86
21.08
9.7410
205.34
21.00
153.6180
3,225.98
20.99
1.7600
36.94
20.98
0.4000
8.39
20.95
2.3070
48.33
20.90
59.3430
1,240.27
20.89
3.0000
62.67
20.87
0.7540
15.74
20.84
1.6140
33.64
20.80
1.0990
22.86
20.77
0.2510
5.21
20.75
3.0000
62.25
20.74
0.7520
15.60
20.73
19.9800
414.19
20.72
2.2210
46.02
20.71
8.3730
173.40
20.65
101.0000
2,085.65
20.61
25.6720
529.10
20.60
43.6710
899.62
20.55
100.0000
2,055.00
20.54
2.9970
61.56
20.51
0.6180
12.68
20.50
804.4220
16,490.65
20.49
50.3350
1,031.36
20.45
103.0000
2,106.35
20.44
32.2210
658.60
20.41
1.1330
23.12
20.40
0.5830
11.89
20.39
3.3180
67.65
20.35
118.2470
2,406.33
20.34
0.9830
19.99
20.33
10.7620
218.79
20.32
0.7540
15.32
20.30
1.0770
21.86
20.29
1.2300
24.96
20.25
100.0000
2,025.00
20.24
0.7520
15.22
20.22
0.3350
6.77
20.21
4.9760
100.56
20.20
3.0000
60.60
20.16
2.2210
44.78
20.15
100.0000
2,015.00
20.10
1.0000
20.10
20.09
3.0540
61.35
20.05
128.6870
2,580.17
20.00
943.9120
18,878.24
19.99
0.6300
12.59
19.98
22.8160
455.86
19.97
2.0000
39.94
19.95
1.5520
30.96
19.93
15.9720
318.32
19.91
10.9940
218.89
19.90
50.8600
1,012.11
19.89
3.0000
59.67
19.88
102.2210
2,032.15
19.87
2.7180
54.01
19.84
2.1930
43.51
19.80
51.2780
1,015.30
19.77
3.7090
73.33
19.61
2.0000
39.22
19.60
2.2210
43.53
19.57
2.7850
54.50
19.53
5.7370
112.04
19.52
74.1490
1,447.39
19.50
185.3690
3,614.70
19.49
36.2290
706.10
19.46
12.7990
249.07
19.40
1.3770
26.71
19.35
5.5040
106.50
19.33
19.2600
372.30
19.32
2.2210
42.91
19.30
0.9990
19.28
19.29
0.9990
19.27
19.28
8.1200
156.55
19.27
0.4710
9.08
19.25
1.8020
34.69
19.22
0.7540
14.49
19.20
17.6330
338.55
19.19
1.5120
29.02
19.14
1.0000
19.14
19.12
153.6110
2,937.04
19.10
4.9950
95.40
19.07
11.4830
218.98
19.04
2.2210
42.29
19.01
159.2810
3,027.93
19.00
77.3850
1,470.32
18.99
12.0040
227.96
18.97
1.0000
18.97
18.95
4.5480
86.18
18.94
1.0000
18.94
18.90
9.1630
173.18
18.89
0.4420
8.35
18.78
5.5210
103.68
18.76
2.2210
41.67
18.75
1.8630
34.93
18.74
1.0000
18.74
18.72
2.0000
37.44
18.70
12.5790
235.23
18.68
2.0000
37.36
18.67
0.7540
14.08
18.66
47.0020
877.06
18.65
137.6050
2,566.33
18.64
0.4870
9.08
18.61
4.6620
86.76
18.60
0.5880
10.94
18.55
5.2630
97.63
18.53
1.0000
18.53
18.51
6.2120
114.98
18.50
20.7640
384.13
18.49
12.1590
224.82
18.48
2.2210
41.04
18.45
87.3030
1,610.74
18.43
95.6270
1,762.41
18.42
2.2200
40.89
18.40
4.7540
87.47
18.37
1.0000
18.37
18.34
3.2780
60.12
18.31
2.1440
39.26
18.30
5.0000
91.50
18.28
10.1800
186.09
18.27
7.1940
131.43
18.24
12.0250
219.34
18.20
9.3090
169.42
18.12
0.7540
13.66
18.11
0.9640
17.46
18.10
1.0000
18.10
18.02
0.5040
9.08
18.00
729.6550
13,133.79
17.99
3.6560
65.77
17.96
3.3940
60.96
17.95
50.5110
906.67
17.92
2.2210
39.80
17.90
446.9240
7,999.94
17.85
8.8740
158.40
17.82
12.6300
225.07
17.80
1,370.4760
24,394.47
17.79
12.0000
213.48
17.72
0.4130
7.32
17.71
0.8470
15.00
17.70
0.4370
7.73
17.69
0.7370
13.04
17.64
2.2210
39.18
17.62
1.2980
22.87
17.61
2.4050
42.35
17.57
0.7540
13.25
17.50
85.7680
1,500.94
17.47
2.5660
44.83
17.46
5.7500
100.40
17.45
10.3260
180.19
17.43
0.5210
9.08
17.40
31.1610
542.20
17.36
2.2210
38.56
17.35
19.0550
330.60
17.34
60.5810
1,050.47
17.33
21.6360
374.95
17.32
18.5680
321.60
17.30
0.7540
13.04
17.25
36.9720
637.77
17.20
5.8460
100.55
17.10
6.9870
119.48
17.08
2.2210
37.93
17.05
9.9900
170.33
17.03
5.9940
102.08
17.02
0.7540
12.83
17.00
70.1380
1,192.35
16.98
13.6160
231.20
16.97
1.0340
17.55
16.85
10.2920
173.42
16.84
1.3090
22.04
16.80
15.0460
252.77
16.75
4.2790
71.67
16.71
13.8680
231.73
16.70
6.3580
106.18
16.67
21.1670
352.85
16.66
21.6440
360.59
16.60
5.3590
88.96
16.59
87.1400
1,445.65
16.56
13.2760
219.85
16.53
18.1510
300.04
16.52
2.2210
36.69
16.50
7.4130
122.31
16.47
0.7540
12.42
16.45
1.2170
20.02
16.40
9.0600
148.58
16.38
0.6410
10.50
16.36
1.9260
31.51
16.33
9.8300
160.52
16.31
0.9190
14.99
16.30
0.5570
9.08
16.29
24.6570
401.66
16.24
85.5030
1,388.57
16.21
0.3090
5.01
16.20
21.1990
343.42
16.18
1.2380
20.03
16.17
1.2420
20.08
16.16
5.1810
83.72
16.15
22.1310
357.42
16.14
13.6220
219.86
16.12
39.0050
628.76
16.10
62.4340
1,005.19
16.09
112.3710
1,808.05
16.07
6.5050
104.54
16.06
64.4000
1,034.26
16.05
1.3660
21.92
16.04
0.3520
5.65
16.03
6.5050
104.28
16.02
384.5980
6,161.26
16.01
312.7180
5,006.62
16.00
1,923.4720
30,775.55
15.99
25.4710
407.28
15.98
1.4320
22.88
15.97
6.4690
103.31
15.96
2.2210
35.45
15.95
361.0040
5,758.01
15.94
7.8480
125.10
15.92
7.2230
114.99
15.90
34.6040
550.20
15.89
328.6550
5,222.33
15.88
3.1140
49.45
15.87
13.7050
217.50
15.85
7.5040
118.94
15.83
331.2770
5,244.11
15.82
7.2000
113.90
15.81
6.5050
102.84
15.80
4.4460
70.25
15.79
13.7050
216.40
15.78
8.5790
135.38
15.77
13.7050
216.13
15.76
7.2000
113.47
15.75
6.5050
102.45
15.74
7.2000
113.33
15.73
126.9660
1,997.18
15.72
8.5790
134.86
15.71
28.1220
441.80
15.70
77.4560
1,216.06
15.69
0.9560
15.00
15.68
43.6200
683.96
15.67
72.4530
1,135.34
15.66
24.1650
378.42
15.65
7.2000
112.68
15.64
88.1940
1,379.35
15.63
14.6980
229.73
15.62
66.6280
1,040.73
15.61
19.0860
297.93
15.60
45.2190
705.42
15.59
72.9690
1,137.59
15.58
17.6130
274.41
15.57
76.5160
1,191.35
15.56
111.5790
1,736.17
15.55
79.7970
1,240.84
15.54
113.1570
1,758.46
15.53
74.1030
1,150.82
15.52
106.2630
1,649.20
15.51
94.4370
1,464.72
15.50
104.8100
1,624.56
15.49
95.6230
1,481.20
15.48
95.6230
1,480.24
15.47
15.9690
247.04
15.48
15.46
7.2000
111.31
15.45
122.1610
1,887.39
15.44
85.4430
1,319.24
15.43
81.2610
1,253.86
15.42
88.4720
1,364.24
15.41
117.6240
1,812.59
15.40
137.8600
2,123.04
15.39
74.1030
1,140.45
15.38
21.4640
330.12
15.37
85.2630
1,310.49
15.36
21.4540
329.53
15.35
15.3430
235.52
15.34
57.2880
878.80
15.33
37.1160
568.99
15.32
78.9660
1,209.76
15.31
21.1960
324.51
15.30
15.2220
232.90
15.29
16.0130
244.84
15.28
100.6400
1,537.78
15.26
13.6690
208.59
15.25
73.7920
1,125.33
15.24
58.8070
896.22
15.23
7.2000
109.66
15.22
129.3970
1,969.42
15.21
7.2000
109.51
15.20
42.9700
653.14
15.19
8.5790
130.32
15.18
343.1760
5,209.41
15.16
17.1690
260.28
15.15
7.2000
109.08
15.14
6.5050
98.49
15.13
52.0280
787.18
15.12
361.9370
5,472.49
15.11
0.9570
14.46
15.10
141.7830
2,140.92
15.08
8.5790
129.37
15.07
0.3320
5.00
15.06
339.6030
5,114.42
15.05
2.0010
30.12
15.03
334.2280
5,023.45
15.02
0.9980
14.99
15.00
762.9650
11,444.48
14.99
341.1290
5,113.52
14.98
1.3790
20.66
14.96
0.3350
5.01
14.93
1.3790
20.59
14.90
0.5000
7.45
14.89
14.3910
214.28
14.87
1.3790
20.51
14.86
1.8640
27.70
14.85
3.7900
56.28
14.84
2.2210
32.96
14.82
2.1330
31.61
14.80
513.8350
7,604.76
14.79
2.1300
31.50
14.77
34.9870
516.76
14.76
0.3390
5.00
14.75
1.0000
14.75
14.73
0.6170
9.09
14.72
1.3790
20.30
14.70
1.0000
14.70
14.67
1.3790
20.23
14.66
23.6470
346.67
14.65
15.0000
219.75
14.64
0.4140
6.06
14.62
1.3790
20.16
14.60
55.9680
817.13
14.57
5.0210
73.16
14.56
2.2210
32.34
14.55
2.7540
40.07
14.53
17.1360
248.99
14.52
1.3790
20.02
14.50
11.5150
166.97
14.47
16.1870
234.23
14.46
16.5000
238.59
14.43
339.1900
4,894.51
14.42
1.3790
19.89
14.38
2.1510
30.93
14.37
1.3790
19.82
14.32
24.7190
353.98
14.28
202.2210
2,887.72
14.27
2.1330
30.44
14.25
5.6370
80.33
14.22
52.3790
744.83
14.21
0.8370
11.89
14.20
8.1260
115.39
14.19
17.1490
243.34
14.18
0.3530
5.01
14.17
1.3790
19.54
14.13
4.2020
59.37
14.12
1.3790
19.47
14.10
107.7660
1,519.50
14.07
1.3790
19.40
14.05
211.8650
2,976.70
14.02
1.3790
19.33
14.00
906.5370
12,691.52
13.97
1.7790
24.85
13.93
1.3790
19.21
13.90
0.3660
5.09
13.89
11.3440
157.57
13.88
1.3790
19.14
13.87
1.8220
25.27
13.85
206.7170
2,863.03
13.83
1.3790
19.07
13.80
7.4740
103.14
13.78
2.0380
28.08
13.74
1.3790
18.95
13.70
4.3940
60.20
13.69
1.3790
18.88
13.68
1.5000
20.52
13.66
2.2000
30.05
13.65
139.8300
1,908.68
13.64
1.3790
18.81
13.61
2.3980
32.64
13.59
1.3790
18.74
13.55
1,809.4260
24,517.72
13.52
250.6870
3,389.29
13.50
6,774.1200
91,450.62
13.49
5.1290
69.19
13.47
14.5320
195.75
13.45
1.3790
18.55
13.41
7.8830
105.71
13.40
3.6730
49.22
13.36
1.3790
18.42
13.35
39.2290
523.71
13.33
29.9880
399.74
13.32
0.6820
9.08
13.31
1.8790
25.01
13.30
21.3220
283.58
13.27
1.3790
18.30
13.26
3.1860
42.25
13.25
50.3840
667.59
13.22
1.3790
18.23
13.18
1.3790
18.18
13.14
10.0090
131.52
13.13
1.3790
18.11
13.10
101.5000
1,329.65
13.09
1.3790
18.05
13.06
10.9580
143.11
13.04
1.3790
17.98
13.01
1.7050
22.18
13.00
557.9830
7,253.78
12.91
1.3770
17.78
12.90
5.0000
64.50
12.88
0.7050
9.08
12.82
39.0010
499.99
12.80
45.3980
581.09
12.78
427.4720
5,463.09
12.73
392.7720
4,999.99
12.71
4.0010
50.85
12.70
0.7870
9.99
12.66
106.2130
1,344.66
12.65
5.2870
66.88
12.63
14.4680
182.73
12.61
14.2870
180.16
12.60
9.2010
115.93
12.55
5.0380
63.23
12.52
1.0000
12.52
12.51
1.8640
23.32
12.50
375.7690
4,697.11
12.48
50.0000
624.00
12.46
0.7290
9.08
12.42
0.8060
10.01
12.40
6.5000
80.60
12.34
1.5640
19.30
12.30
121.6680
1,496.52
12.29
24.4100
300.00
12.28
0.4470
5.49
12.27
0.4080
5.01
12.26
1.0000
12.26
12.25
8.8350
108.23
12.23
1.5420
18.86
12.20
127.6140
1,556.89
12.18
1.3130
15.99
12.15
9.6440
117.17
12.14
10.0000
121.40
12.12
4.1250
50.00
12.10
150.4210
1,820.09
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
5,127.4910
61,529.89
11.98
50.0000
599.00
11.90
3.5000
41.65
11.80
0.5080
5.99
11.76
0.9000
10.58
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.68
1.6140
18.85
11.65
0.7800
9.09
11.63
9.8880
115.00
11.60
0.5170
6.00
11.54
100.2030
1,156.34
11.50
43.5250
500.54
11.40
0.5260
6.00
11.38
77.2800
879.45
11.33
30.5970
346.66
11.27
0.8060
9.08
11.20
0.5350
5.99
11.12
4.4960
50.00
11.11
1.1000
12.22
11.10
64.5130
716.09
11.08
50.0000
554.00
11.05
1.0850
11.99
11.00
273.4980
3,008.48
10.99
219.7990
2,415.59
10.96
0.9120
10.00
10.92
18.3150
200.00
10.83
1.0000
10.83
10.73
7.4550
79.99
10.70
70.1280
750.37
10.66
32.5200
346.66
10.50
1,733.4270
18,200.98
10.49
28.5980
299.99
10.48
50.0000
524.00
10.40
0.4900
5.10
10.36
4.5440
47.08
10.30
10.3540
106.65
10.28
1.0000
10.28
10.26
0.5290
5.43
10.24
34.1790
349.99
10.22
6.4530
65.95
10.20
2.6120
26.64
10.13
0.5620
5.69
10.12
2.3330
23.61
10.10
61.1600
617.72
10.09
2.4770
24.99
10.06
1.5900
16.00
10.00
2,325.9600
23,259.60
9.98
16.9520
169.18
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.89
0.7070
6.99
9.83
0.5100
5.01
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
243.0000
2,332.80
9.58
0.5220
5.00
9.50
316.9450
3,010.98
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.0000
2,334.30
9.26
468.0850
4,334.47
9.20
254.0000
2,336.80
9.16
5.0050
45.85
9.12
4.5890
41.85
9.10
261.5600
2,380.20
9.06
33.1100
299.98
9.01
55.4930
499.99
9.00
1,774.3580
15,969.22
8.92
5.4750
48.84
8.90
262.0000
2,331.80
8.88
448.6190
3,983.74
8.87
0.5640
5.00
8.84
1.1300
9.99
8.80
877.3860
7,721.00
8.72
0.8250
7.19
8.70
1,348.6400
11,733.17
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
271.0000
2,330.60
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
3.0930
26.14
8.40
278.0000
2,335.20
8.36
8.4480
70.63
8.35
14.3710
120.00
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
299.8340
2,458.64
8.16
1.2500
10.20
8.14
12.2850
100.00
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.03
87.8410
705.36
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,452.0350
19,616.28
7.93
63.0510
499.99
7.90
346.0690
2,733.95
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.84
225.8880
1,770.96
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.74
1.0000
7.74
7.72
1.8330
14.15
7.70
367.9350
2,833.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
445.5060
3,385.85
7.59
2,000.0000
15,180.00
7.58
52.0330
394.41
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
76.0000
571.52
7.50
1,794.0060
13,455.05
7.49
4.0000
29.96
7.40
315.0000
2,331.00
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.27
957.7180
6,962.61
7.26
0.8300
6.03
7.25
10.0000
72.50
7.23
7.2350
52.31
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.00
637.8460
4,464.92
6.98
0.7170
5.00
6.91
1.0000
6.91
6.88
118.9680
818.50
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.70
10.0000
67.00
6.69
57.5290
384.87
6.66
7.5070
50.00
6.65
12.3760
82.30
6.60
15.8300
104.48
6.52
4.6180
30.11
6.50
34.5380
224.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.40
1,043.1250
6,676.00
6.35
67.7300
430.09
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
15.5000
15.7290
23:06:34
15.5000
0.5050
23:06:34
15.5000
329.4570
23:07:03
15.5000
88.9850
23:07:03
15.5000
23.8570
23:07:03
15.5000
0.5100
23:08:25
15.4800
7.2000
23:09:18
15.4800
1.3000
23:09:18
15.4800
1.3000
23:09:18
15.4800
0.4000
23:09:18
15.4800
1.3000
23:09:18
15.4800
7.0450
23:09:21
15.4800
7.2000
23:09:21
15.4800
2.8490
23:12:20
15.4900
1.4400
23:13:12
15.5000
7.2000
23:13:46
15.5000
1.4400
23:13:46
15.5100
3.8990
23:13:46
15.4900
4.1180
23:14:18
15.5000
1.7280
23:14:43
15.5100
0.6600
23:14:52
15.5100
1.4400
23:16:11
15.5200
1.4400
23:16:11
15.4900
1.4400
23:24:13
15.4900
2.0010
23:25:02
15.5000
1.9710
23:29:50
15.5000
7.2000
23:29:50
15.5100
7.2000
23:31:36
15.5100
1.7280
23:31:36
15.5100
3.3640
23:31:36
15.5200
1.4400
23:32:12
15.5100
1.3000
23:32:12
15.5100
1.3000
23:32:12
15.5100
1.3000
23:32:12
15.4900
1.4400
23:34:12
15.5000
1.4400
23:35:45
15.5000
1.4630
23:35:45
15.4900
1.4400
23:38:02
15.5000
7.2000
23:38:02
15.5100
2.6810
23:38:02
15.4900
0.5700
23:38:36
15.4800
61.7500
23:42:00
15.4700
1.4400
23:42:13
15.4800
2.6130
23:42:24
15.4800
1.8680
23:43:38
15.4800
2.9870
23:43:38
15.4800
12.6700
23:43:38
15.4800
1.3080
23:43:38
15.4800
1.3000
23:49:39
15.4800
7.2000
23:49:39
15.4800
4.0260
23:49:39
15.4900
2.6130
23:52:51
15.4900
7.2000
23:52:51
15.4800
1.4400
23:53:58
15.4900
7.2000
23:55:23
15.4900
10.0150
23:55:23
15.4900
3.4430
23:55:23
15.4900
3.4430
23:55:23
15.4900
0.6880
23:55:23
15.4900
7.2000
23:55:23
15.4900
0.8890
23:56:38
15.5000
7.2000
23:56:38
15.5000
5.8680
23:56:38
15.5100
4.5190
23:56:38
15.5100
5.8680
23:56:38
15.5100
72.3750
23:56:38
15.5100
1.2810
23:56:38
15.5200
7.2000
23:56:38
15.5200
5.8680
23:56:38
15.5200
66.9030
23:56:38
15.5200
2.5140
23:56:38
15.5100
7.2000
23:56:38
15.5100
1.1860
23:57:12
15.5000
1.1050
23:58:01
15.4900
10.0000
23:58:59
15.4900
10.2000
23:58:59
15.4900
1.4400
00:00:08
15.4900
1.4610
00:00:08
15.4900
0.5800
00:00:08
15.5000
7.2000
00:00:20
15.5000
2.6130
00:00:20
15.5000
1.9620
00:00:57
15.5000
7.2000
00:00:57
15.4900
8.9050
00:01:11
15.4900
1.7810
00:01:11
15.4900
4.4340
00:01:11
15.4900
2.1370
00:01:11
15.4800
8.7630
00:01:40
15.4800
2.5070
00:01:40
15.4800
0.5010
00:01:40
15.4800
1.0000
00:02:03
15.4700
2.0590
00:02:11
15.4800
1.4400
00:02:19
15.4800
7.4740
00:02:35
15.4600
7.2000
00:02:47
15.4600
1.4400
00:02:47
15.4700
2.1570
00:03:04
15.4700
1.0790
00:03:04
15.4700
0.4310
00:03:04
15.4700
1.4400
00:03:18