ymkuzhan

System Initializing

ymkuzhan
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
498.84
Open 485.48000000
Low 481.60000000
High 516.40000000
Vol 165,032
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
510.15
0.1010
51.53
510.14
0.1300
66.32
510.12
0.0400
20.40
510.09
0.0410
20.91
510.02
0.0460
23.46
510.01
0.0130
6.63
510.00
422.4700
215,459.70
509.98
2.1020
1,071.98
509.96
0.0590
30.09
509.91
0.0290
14.79
509.90
0.1890
96.37
509.83
0.0390
19.88
509.81
165.9290
84,592.26
509.68
0.0550
28.03
509.66
1.1480
585.09
509.60
0.7210
367.42
509.55
0.0360
18.34
509.54
0.0130
6.62
509.53
0.3120
158.97
509.52
0.0290
14.78
509.48
0.3470
176.79
509.47
0.0740
37.70
509.45
0.0120
6.11
509.43
0.6510
331.64
509.40
0.0100
5.09
509.37
0.0330
16.81
509.32
0.0110
5.60
509.30
0.0190
9.68
509.25
0.0170
8.66
509.18
0.0120
6.11
509.17
0.1670
85.03
509.16
0.0110
5.60
509.13
0.6210
316.17
509.11
0.0870
44.29
509.10
0.0340
17.31
509.07
1.6090
819.09
509.06
0.0320
16.29
509.05
0.2510
127.77
509.04
0.0560
28.51
509.00
8.8400
4,499.56
508.98
0.0180
9.16
508.95
0.0290
14.76
508.84
0.0380
19.34
508.82
0.1330
67.67
508.81
0.0350
17.81
508.80
0.0940
47.83
508.77
0.0120
6.11
508.76
0.4200
213.68
508.75
0.1230
62.58
508.68
0.0140
7.12
508.50
1.3950
709.36
508.49
0.0150
7.63
508.42
0.0500
25.42
508.40
0.0210
10.68
508.37
0.0830
42.19
508.36
0.0560
28.47
508.35
1.6350
831.15
508.33
0.0640
32.53
508.17
0.0860
43.70
508.14
0.1070
54.37
508.12
1.3280
674.78
508.00
5.5990
2,844.29
507.93
0.1990
101.08
507.91
0.0660
33.52
507.89
0.0600
30.47
507.88
0.0160
8.13
507.77
2,363.2880
1,200,006.75
507.76
0.0100
5.08
507.74
0.0140
7.11
507.73
0.1190
60.42
507.69
1.6130
818.90
507.66
1.0230
519.34
507.58
0.2520
127.91
507.57
0.0160
8.12
507.50
0.2930
148.70
507.49
0.1020
51.76
507.48
2.1110
1,071.29
507.47
0.0290
14.72
507.43
0.1700
86.26
507.40
0.0530
26.89
507.36
0.0740
37.54
507.35
0.2070
105.02
507.33
0.0300
15.22
507.30
1.0000
507.30
507.29
0.1000
50.73
507.27
0.0430
21.81
507.20
0.0220
11.16
507.18
0.0530
26.88
507.10
0.0290
14.71
507.07
0.0140
7.10
507.05
1.3520
685.53
507.02
0.0160
8.11
507.00
1.6250
823.88
506.99
0.0130
6.59
506.98
0.0330
16.73
506.96
0.2310
117.11
506.93
0.0940
47.65
506.92
0.0120
6.08
506.90
0.0270
13.69
506.87
1,622.9480
822,623.65
506.85
0.0120
6.08
506.80
0.7360
373.00
506.75
0.0290
14.70
506.70
0.0940
47.63
506.68
0.0140
7.09
506.66
2.1290
1,078.68
506.65
0.0370
18.75
506.58
74.5480
37,764.53
506.57
0.4430
224.41
506.54
0.0790
40.02
506.50
0.0290
14.69
506.48
0.0160
8.10
506.44
1.1480
581.39
506.42
0.1230
62.29
506.40
0.1130
57.22
506.31
0.0500
25.32
506.30
0.0130
6.58
506.28
5.0000
2,531.40
506.26
5.0000
2,531.30
506.25
0.0430
21.77
506.22
0.0380
19.24
506.12
0.0880
44.54
506.04
0.0180
9.11
506.01
0.0970
49.08
506.00
13.7120
6,938.27
505.99
5.0300
2,545.13
505.98
0.0690
34.91
505.96
5.0000
2,529.80
505.91
635.9120
321,714.24
505.90
0.5000
252.95
505.88
0.4230
213.99
505.86
0.0470
23.78
505.83
0.0200
10.12
505.82
0.0290
14.67
505.77
0.0310
15.68
505.76
0.0200
10.12
505.71
0.0110
5.56
505.70
0.0460
23.26
505.66
0.0150
7.58
505.63
5.0000
2,528.15
505.62
5.0540
2,555.40
505.50
0.0160
8.09
505.47
1.0430
527.21
505.42
0.0290
14.66
505.40
0.0180
9.10
505.36
1.6850
851.53
505.34
0.0110
5.56
505.33
0.3030
153.11
505.31
0.1070
54.07
505.29
0.0220
11.12
505.26
0.0840
42.44
505.25
0.0150
7.58
505.23
0.0120
6.06
505.17
0.0140
7.07
505.16
0.0100
5.05
505.15
0.0130
6.57
505.14
0.0330
16.67
505.12
5.0000
2,525.60
505.08
0.1270
64.15
505.06
0.0120
6.06
505.05
0.0430
21.72
505.02
0.0230
11.62
505.00
197.1390
99,555.20
504.98
7.1960
3,633.84
504.94
0.0190
9.59
504.93
157.9660
79,761.77
504.92
1.7720
894.72
504.89
0.0100
5.05
504.85
0.0100
5.05
504.82
0.0190
9.59
504.81
5.0000
2,524.05
504.80
5.0000
2,524.00
504.76
0.8660
437.12
504.75
0.0490
24.73
504.70
0.0100
5.05
504.69
0.0360
18.17
504.68
0.0130
6.56
504.64
0.0110
5.55
504.62
5.0240
2,535.21
504.60
0.0940
47.43
504.59
0.0300
15.14
504.58
0.2820
142.29
504.50
10.2500
5,171.13
504.47
0.0600
30.27
504.45
0.0140
7.06
504.40
0.0180
9.08
504.37
0.0360
18.16
504.36
0.0190
9.58
504.35
0.0660
33.29
504.32
0.0640
32.28
504.30
0.0290
14.62
504.25
0.0150
7.56
504.21
0.0500
25.21
504.18
0.4310
217.30
504.12
5.0000
2,520.60
504.11
0.0100
5.04
504.04
0.0350
17.64
504.00
1.0020
505.01
503.99
0.1990
100.29
503.97
0.0130
6.55
503.96
0.0210
10.58
503.93
0.0210
10.58
503.84
1.5910
801.61
503.81
5.0000
2,519.05
503.80
0.0100
5.04
503.79
0.0200
10.08
503.78
1.0440
525.95
503.75
1.2830
646.31
503.73
0.0400
20.15
503.70
0.0140
7.05
503.67
91.4100
46,040.47
503.64
1.2180
613.43
503.62
5.0550
2,545.80
503.61
1.0310
519.22
503.60
48.5070
24,428.13
503.54
0.0110
5.54
503.50
0.0150
7.55
503.48
0.2000
100.70
503.46
0.1170
58.90
503.42
0.1980
99.68
503.41
0.0120
6.04
503.37
0.0290
14.60
503.36
0.0400
20.13
503.34
0.0100
5.03
503.33
0.0310
15.60
503.31
5.0000
2,516.55
503.25
0.0270
13.59
503.24
0.0120
6.04
503.22
1.1480
577.70
503.15
0.1630
82.01
503.13
5.0000
2,515.65
503.12
0.0920
46.29
503.07
0.0740
37.23
503.03
0.1200
60.36
503.00
1.0560
531.17
502.94
0.0470
23.64
502.93
0.0190
9.56
502.91
0.1330
66.89
502.83
0.0330
16.59
502.81
2.5160
1,265.07
502.80
0.1020
51.29
502.79
0.2660
133.74
502.77
0.0200
10.06
502.75
0.0150
7.54
502.72
3.7980
1,909.33
502.68
0.0450
22.62
502.66
0.2130
107.07
502.63
5.0000
2,513.15
502.61
0.0140
7.04
502.60
0.0150
7.54
502.59
0.0100
5.03
502.57
0.0440
22.11
502.53
0.0160
8.04
502.52
0.1010
50.75
502.50
0.4680
235.17
502.48
0.1070
53.77
502.47
0.0110
5.53
502.46
0.1280
64.31
502.43
0.1990
99.98
502.41
60.2360
30,263.17
502.39
0.1200
60.29
502.38
0.1680
84.40
502.34
0.0260
13.06
502.32
0.0160
8.04
502.31
1.2690
637.43
502.26
7.4530
3,743.34
502.25
0.5590
280.76
502.24
0.2410
121.04
502.22
0.0200
10.04
502.20
0.0400
20.09
502.17
0.0130
6.53
502.16
0.0140
7.03
502.14
3.6980
1,856.91
502.10
0.1140
57.24
502.07
3.8880
1,952.05
502.06
0.0140
7.03
502.05
0.0640
32.13
502.00
0.1670
83.83
501.97
0.0410
20.58
501.93
0.9970
500.42
501.91
6.1770
3,100.30
501.90
0.1110
55.71
501.85
0.0180
9.03
501.84
0.1020
51.19
501.83
0.0350
17.56
501.75
0.0150
7.53
501.72
3.7820
1,897.51
501.66
0.0310
15.55
501.63
0.0180
9.03
501.59
5.0000
2,507.95
501.56
0.0110
5.52
501.52
0.0100
5.02
501.51
0.4230
212.14
501.50
1.0210
512.03
501.47
0.2010
100.80
501.44
1.3060
654.88
501.42
0.0120
6.02
501.41
5.5150
2,765.28
501.39
1.5670
785.68
501.32
0.0290
14.54
501.27
0.0120
6.02
501.25
0.0300
15.04
501.20
0.7210
361.37
501.17
0.0160
8.02
501.15
0.0380
19.04
501.14
3.9030
1,955.95
501.09
6.2010
3,107.26
501.07
3.7080
1,857.97
501.05
3.8490
1,928.54
501.04
0.0380
19.04
501.01
0.0590
29.56
501.00
0.0250
12.53
500.99
0.6420
321.64
500.97
4.0010
2,004.38
500.96
0.0640
32.06
500.95
3.8880
1,947.69
500.94
0.0230
11.52
500.90
8.9890
4,502.59
500.88
3.7550
1,880.80
500.83
1.0250
513.35
500.82
1.3160
659.08
500.81
10.0310
5,023.63
500.76
1.6090
805.72
500.75
0.0280
14.02
500.73
24.1010
12,068.09
500.72
3.9170
1,961.32
500.71
0.1150
57.58
500.68
0.0370
18.53
500.60
24.1180
12,073.47
500.59
6.0000
3,003.54
500.58
0.4950
247.79
500.56
0.0400
20.02
500.54
1.0070
504.04
500.53
0.4950
247.76
500.50
0.0650
32.53
500.49
0.8200
410.40
500.48
0.4950
247.74
500.47
24.0850
12,053.82
500.46
0.2320
116.11
500.43
0.5070
253.72
500.41
0.8320
416.34
500.40
11.4960
5,752.60
500.38
0.4950
247.69
500.35
0.0690
34.52
500.34
0.0110
5.50
500.33
0.0140
7.00
500.30
3.9550
1,978.69
500.29
0.4950
247.64
500.28
0.0110
5.50
500.26
24.0850
12,048.76
500.25
0.0160
8.00
500.24
0.4950
247.62
500.22
3.6980
1,849.81
500.20
3.8200
1,910.76
500.16
0.0110
5.50
500.15
0.4950
247.57
500.14
4.5910
2,296.14
500.13
3.9920
1,996.52
500.12
24.0850
12,045.39
500.10
0.0110
5.50
500.09
0.1280
64.01
500.08
0.4950
247.54
500.07
3.7610
1,880.76
500.05
36.3270
18,165.32
500.04
0.0110
5.50
500.03
0.4950
247.51
500.00
0.5510
275.50
499.98
0.5070
253.49
499.97
24.0850
12,041.78
499.93
79.4150
39,701.94
499.92
5.0340
2,516.60
499.91
0.4950
247.46
499.89
0.0640
31.99
499.88
4.8620
2,430.42
499.86
0.5070
253.43
499.84
24.0850
12,038.65
499.82
5.0400
2,519.09
499.81
0.4950
247.41
499.80
0.0120
6.00
499.76
0.0590
29.49
499.75
0.0160
8.00
499.74
0.0120
6.00
499.73
0.4950
247.37
499.72
3.8670
1,932.42
499.71
27.4940
13,739.03
499.68
4.5750
2,286.04
499.67
1.4540
726.52
499.66
0.1240
61.96
499.64
0.9970
498.14
499.62
0.0120
6.00
499.60
0.4950
247.30
499.59
0.0120
6.00
499.58
25.6610
12,819.72
499.56
0.0120
5.99
499.55
3.9250
1,960.73
499.51
0.4950
247.26
499.50
0.0780
38.96
499.47
3.8990
1,947.43
499.46
5.0060
2,500.30
499.45
3.7560
1,875.93
499.44
0.3540
176.80
499.43
0.4950
247.22
499.40
0.0400
19.98
499.38
4.1730
2,083.91
499.36
5.0400
2,516.77
499.35
24.0850
12,026.84
499.32
1.0090
503.81
499.29
2.7590
1,377.54
499.26
0.5070
253.12
499.25
0.0160
7.99
499.23
11.3400
5,661.27
499.22
0.3490
174.23
499.20
0.0120
5.99
499.19
1.0300
514.17
499.18
0.4500
224.63
499.17
0.0400
19.97
499.16
0.4950
247.08
499.14
3.9350
1,964.12
499.13
6.0370
3,013.25
499.10
24.0850
12,020.82
499.09
8.6930
4,338.59
499.08
0.0120
5.99
499.07
3.9920
1,992.29
499.06
1.2000
598.87
499.05
0.1300
64.88
499.04
0.3270
163.19
499.02
0.0120
5.99
499.01
1.4920
744.52
499.00
0.6250
311.88
498.99
1.0300
513.96
498.97
29.1020
14,521.02
498.96
9.7030
4,841.41
498.95
0.5060
252.47
498.94
0.0500
24.95
498.90
0.0120
5.99
498.89
1.1150
556.26
498.86
0.0880
43.90
498.85
0.4950
246.93
498.84
24.0970
12,020.55
498.83
7.4130
3,697.83
498.80
13.5860
6,776.70
498.79
2.7430
1,368.18
498.78
0.0280
13.97
498.77
0.3240
161.60
498.75
1.5080
752.12
498.74
2.5490
1,271.29
498.73
0.6430
320.68
498.72
3.7020
1,846.26
498.71
1.1050
551.07
498.70
9.7920
4,883.27
498.69
2.0900
1,042.26
498.68
0.5110
254.83
498.66
0.0120
5.98
498.65
24.0850
12,009.99
498.64
7.1930
3,586.72
498.63
4.1500
2,069.31
498.62
1.4510
723.50
498.61
0.3670
182.99
498.60
0.0120
5.98
498.58
0.5110
254.77
498.57
0.4000
199.43
498.55
0.9710
484.09
498.54
0.0120
5.98
498.53
0.0160
7.98
498.52
0.4950
246.77
498.51
24.0850
12,006.61
498.50
12.3830
6,172.93
498.49
1.7150
854.91
498.48
0.0280
13.96
498.47
0.4950
246.74
498.46
0.2110
105.18
498.43
0.0160
7.97
498.42
2.6730
1,332.28
498.41
0.7980
397.73
498.40
0.3970
197.86
498.38
24.6220
12,271.11
498.37
7.3500
3,663.02
498.36
0.0230
11.46
498.33
0.0160
7.97
498.32
0.9710
483.87
498.30
0.0120
5.98
498.29
4.4390
2,211.91
498.28
1.5610
777.82
498.25
24.0850
12,000.35
498.24
8.5930
4,281.38
498.23
0.8190
408.05
498.22
2.1800
1,086.12
498.21
0.7510
374.16
498.20
1.0000
498.20
498.19
0.4950
246.60
498.18
2.7560
1,372.98
498.16
0.6530
325.30
498.14
2.2230
1,107.37
498.13
0.7930
395.02
498.12
26.5620
13,231.06
498.10
7.4150
3,693.41
498.09
0.8430
419.89
498.08
1.0010
498.58
498.05
1.2550
625.05
498.04
0.2600
129.49
498.84
498.03
1.7200
856.61
498.02
1.8520
922.33
498.01
1.1770
586.16
498.00
0.5820
289.84
497.99
0.2000
99.60
497.98
0.4180
208.16
497.97
0.7120
354.55
497.96
0.7120
354.55
497.95
0.4950
246.49
497.94
0.8980
447.15
497.93
0.7400
368.47
497.92
1.4400
717.00
497.91
1.2740
634.34
497.90
1.3130
653.74
497.89
2.0000
995.78
497.88
0.7410
368.93
497.87
2.8610
1,424.41
497.86
8.4560
4,209.90
497.85
0.2930
145.87
497.84
1.1840
589.44
497.83
0.0160
7.97
497.82
1.5300
761.66
497.81
0.7120
354.44
497.80
0.3900
194.14
497.79
0.1000
49.78
497.78
0.7280
362.38
497.77
0.5660
281.74
497.76
0.0120
5.97
497.73
0.7290
362.85
497.70
1.4900
741.57
497.69
0.4950
246.36
497.68
9.1430
4,550.29
497.67
26.0790
12,978.74
497.66
1.1800
587.24
497.65
2.7330
1,360.08
497.64
1.2200
607.12
497.63
0.0320
15.92
497.61
0.7270
361.76
497.58
1.6890
840.41
497.57
0.4950
246.30
497.56
0.9710
483.13
497.55
0.7130
354.75
497.54
7.9020
3,931.56
497.53
5.0380
2,506.56
497.52
24.0970
11,988.74
497.51
0.6640
330.35
497.50
2.2260
1,107.44
497.48
0.5250
261.18
497.47
0.7800
388.03
497.46
2.2390
1,113.81
497.43
1.2120
602.89
497.40
0.7250
360.62
497.39
0.0160
7.96
497.38
0.5220
259.63
497.37
2.1500
1,069.35
497.36
5.0690
2,521.12
497.35
7.4050
3,682.88
497.34
25.1410
12,503.62
497.33
3.4850
1,733.20
497.32
0.0120
5.97
497.31
0.0130
6.47
497.30
0.3420
170.08
497.29
1.2990
645.98
497.28
4.3520
2,164.16
497.26
1.0890
541.52
497.25
0.9710
482.83
497.24
4.1990
2,087.91
497.23
5.5180
2,743.72
497.22
10.9440
5,441.58
497.21
24.0850
11,975.30
497.20
2.5570
1,271.34
497.19
6.9940
3,477.35
497.18
4.2700
2,122.96
497.17
0.1300
64.63
497.16
0.0270
13.42
497.15
0.3680
182.95
497.13
0.4950
246.08
497.10
0.9890
491.63
497.09
1.0000
497.09
497.08
1.4660
728.72
497.05
0.0470
23.36
497.04
0.0120
5.96
497.03
0.4950
246.03
497.01
2.6800
1,331.99
497.00
8.8210
4,384.04
496.99
0.3340
165.99
496.98
0.5070
251.97
496.95
7.1890
3,572.57
496.94
24.2450
12,048.31
496.93
1.6490
819.44
496.92
4.6460
2,308.69
496.91
2.4530
1,218.92
496.89
0.1070
53.17
496.88
0.5260
261.36
496.87
0.0330
16.40
496.86
0.0120
5.96
496.85
0.3880
192.78
496.84
0.5850
290.65
496.83
0.4950
245.93
496.82
3.1440
1,562.00
496.81
5.9910
2,976.39
496.80
0.4620
229.52
496.78
0.4950
245.91
496.77
0.4500
223.55
496.76
24.0850
11,964.46
496.75
0.0130
6.46
496.74
0.0120
5.96
496.73
0.4950
245.88
496.68
0.0120
5.96
496.67
0.3860
191.71
496.66
0.0730
36.26
496.64
3.9880
1,980.60
496.63
1.4660
728.06
496.62
0.0120
5.96
496.61
7.9370
3,941.59
496.58
0.4950
245.81
496.56
0.0120
5.96
496.55
9.0820
4,509.67
496.53
3.9280
1,950.37
496.52
0.1300
64.55
496.51
24.0850
11,958.44
496.50
0.0480
23.83
496.47
4.6980
2,332.42
496.44
0.0120
5.96
496.43
3.7130
1,843.24
496.41
0.0180
8.94
496.38
0.0120
5.96
496.36
5.0130
2,488.25
496.35
3.6030
1,788.35
496.34
12.2260
6,068.25
496.32
0.0120
5.96
496.30
3.8840
1,927.63
496.29
0.0150
7.44
496.28
3.6690
1,820.85
496.26
24.0970
11,958.38
496.20
0.1060
52.60
496.19
0.2150
106.68
496.17
0.9710
481.78
496.16
4.8930
2,427.71
496.14
0.0300
14.88
496.08
0.0250
12.40
496.07
2.0630
1,023.39
496.04
0.0340
16.87
496.03
0.0110
5.46
496.02
5.0300
2,494.98
496.01
24.1020
11,954.83
496.00
6.9840
3,464.06
495.99
0.0110
5.46
495.97
0.0280
13.89
495.96
0.0120
5.95
495.95
0.0160
7.94
495.94
1.1460
568.35
495.92
3.7850
1,877.06
495.90
0.0500
24.80
495.86
3.9920
1,979.47
495.84
0.0120
5.95
495.83
24.0850
11,942.07
495.80
3.6110
1,790.33
495.78
4.3160
2,139.79
495.74
9.8900
4,902.87
495.72
3.9150
1,940.74
495.71
0.0160
7.93
495.70
1.5060
746.52
495.68
3.6730
1,820.63
495.66
0.0120
5.95
495.61
3.6350
1,801.54
495.60
0.7330
363.27
495.59
0.5130
254.24
495.58
26.1820
12,975.28
495.55
0.1250
61.94
495.54
4.0000
1,982.16
495.50
1.0540
522.26
495.48
0.2940
145.67
495.47
0.0160
7.93
495.45
2.0530
1,017.16
495.35
3.6790
1,822.39
495.34
0.0120
5.94
495.33
24.0850
11,930.02
495.32
36.3920
18,025.69
495.31
0.0130
6.44
495.28
3.9500
1,956.36
495.26
0.9820
486.35
495.23
6.5140
3,225.93
495.18
0.0400
19.81
495.17
0.0290
14.36
495.11
4.0100
1,985.39
495.08
24.0850
11,924.00
495.06
6.6250
3,279.77
495.03
3.9260
1,943.49
495.02
0.0210
10.40
495.01
0.0200
9.90
495.00
45.2750
22,411.13
494.99
0.0160
7.92
494.97
3.7260
1,844.26
494.95
0.0130
6.43
494.93
3.8630
1,911.91
494.92
3.8270
1,894.06
494.91
1.2280
607.75
494.89
24.0850
11,919.43
494.88
81.7770
40,469.80
494.86
0.0110
5.44
494.83
0.0190
9.40
494.82
8.8130
4,360.85
494.80
1.0000
494.80
494.75
0.0160
7.92
494.73
6.2570
3,095.53
494.70
0.0400
19.79
494.66
0.2790
138.01
494.63
0.0360
17.81
494.58
12.8920
6,376.13
494.54
5.0000
2,472.70
494.51
0.0160
7.91
494.50
0.5120
253.18
494.49
0.2660
131.53
494.48
0.1750
86.53
494.47
0.0600
29.67
494.45
0.0130
6.43
494.40
0.0340
16.81
494.37
0.0230
11.37
494.35
3.7640
1,860.73
494.34
0.1010
49.93
494.33
0.0150
7.41
494.31
5.7500
2,842.28
494.28
3.8690
1,912.37
494.27
0.0150
7.41
494.22
6.7980
3,359.71
494.21
0.2330
115.15
494.20
1.2650
625.16
494.17
0.0470
23.23
494.15
0.0370
18.28
494.11
0.1700
84.00
494.10
0.1100
54.35
494.08
0.0590
29.15
494.07
0.0470
23.22
494.05
0.0470
23.22
494.03
0.0160
7.90
494.00
2.1640
1,069.02
493.99
2.7590
1,362.92
493.97
2.5000
1,234.93
493.94
0.0340
16.79
493.92
3.6320
1,793.92
493.90
0.2320
114.58
493.89
2.4020
1,186.32
493.87
0.0340
16.79
493.84
0.0660
32.59
493.79
0.0160
7.90
493.76
0.0310
15.31
493.75
0.0600
29.63
493.74
0.0860
42.46
493.73
0.0110
5.43
493.71
0.0150
7.41
493.68
0.1530
75.53
493.64
0.0200
9.87
493.61
0.0160
7.90
493.59
0.0300
14.81
493.55
0.0160
7.90
493.54
5.0000
2,467.70
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
0.0390
19.25
493.48
60.2360
29,725.26
493.45
0.0670
33.06
493.43
0.0600
29.61
493.42
0.0180
8.88
493.41
1.3750
678.44
493.39
0.0110
5.43
493.37
0.0120
5.92
493.35
4.0200
1,983.27
493.34
0.0470
23.19
493.33
1.8830
928.94
493.31
0.0160
7.89
493.28
4.2060
2,074.74
493.24
0.0640
31.57
493.23
0.0700
34.53
493.21
0.0110
5.43
493.20
0.0180
8.88
493.12
0.0400
19.72
493.11
0.0790
38.96
493.07
0.0160
7.89
493.06
0.2280
112.42
493.04
2.0330
1,002.35
493.03
0.0260
12.82
493.00
13.6380
6,723.53
492.95
0.0690
34.01
492.88
5.0000
2,464.40
492.85
0.1110
54.71
492.83
0.0160
7.89
492.82
0.0400
19.71
492.80
0.9400
463.23
492.79
0.0170
8.38
492.76
0.0110
5.42
492.75
0.6750
332.61
492.73
0.1530
75.39
492.72
0.0900
44.34
492.71
5.0000
2,463.55
492.68
0.2350
115.78
492.64
0.2010
99.02
492.63
0.0740
36.45
492.61
10.9240
5,381.27
492.59
0.0160
7.88
492.57
90.8400
44,745.06
492.53
0.0230
11.33
492.50
1.2620
621.54
492.48
0.0130
6.40
492.46
1.6220
798.77
492.45
0.0130
6.40
492.40
49.8800
24,560.91
492.38
0.0120
5.91
492.35
0.0300
14.77
492.34
0.2220
109.30
492.31
0.0310
15.26
492.28
0.2330
114.70
492.25
0.1750
86.14
492.22
7.6730
3,776.80
492.21
20.8560
10,265.53
492.14
0.0110
5.41
492.11
0.1340
65.94
492.09
0.0120
5.91
492.05
1.0000
492.05
492.04
0.0200
9.84
492.00
10.6510
5,240.29
491.98
20.0000
9,839.60
491.96
0.0440
21.65
491.95
0.0400
19.68
491.90
0.0130
6.39
491.87
0.0360
17.71
491.83
0.0360
17.71
491.82
14.9200
7,337.95
491.80
0.6120
300.98
491.78
1.6790
825.70
491.72
20.0000
9,834.40
491.69
0.0340
16.72
491.67
0.1420
69.82
491.66
1.1200
550.66
491.64
0.0150
7.37
491.63
0.0270
13.27
491.62
0.1130
55.55
491.61
0.0160
7.87
491.60
0.0480
23.60
491.58
0.6920
340.17
491.57
0.0620
30.48
491.54
0.0530
26.05
491.52
0.0330
16.22
491.50
0.0150
7.37
491.46
0.0110
5.41
491.44
0.0910
44.72
491.43
0.0110
5.41
491.41
0.0110
5.41
491.39
0.0280
13.76
491.36
15.2280
7,482.43
491.35
0.0190
9.34
491.34
82.3370
40,455.46
491.31
0.0350
17.20
491.28
0.4060
199.46
491.25
0.2080
102.18
491.23
0.1500
73.68
491.21
20.0000
9,824.20
491.20
0.0160
7.86
491.17
0.0620
30.45
491.16
0.1370
67.29
491.15
0.0160
7.86
491.14
0.0400
19.65
491.10
0.0470
23.08
491.07
0.0290
14.24
491.02
0.0640
31.43
491.00
16.7380
8,218.36
490.98
0.0830
40.75
490.93
0.3640
178.70
490.91
0.0160
7.85
490.87
0.0140
6.87
490.82
0.0380
18.65
490.78
0.0140
6.87
490.73
0.6390
313.58
490.72
20.0220
9,825.20
490.71
0.0180
8.83
490.67
0.0160
7.85
490.66
77.0200
37,790.63
490.64
0.0310
15.21
490.62
1.2200
598.56
490.59
0.0120
5.89
490.52
0.0740
36.30
490.51
0.1600
78.48
490.41
0.0480
23.54
490.40
0.5440
266.78
490.38
0.3320
162.81
490.37
0.0110
5.39
490.32
4.0710
1,996.09
490.30
1.7000
833.51
490.28
0.1020
50.01
490.22
0.0280
13.73
490.19
20.0000
9,803.80
490.16
0.0180
8.82
490.15
0.0500
24.51
490.14
0.0220
10.78
490.13
15.0800
7,391.16
490.12
0.0510
25.00
490.09
0.0110
5.39
490.07
0.0510
24.99
490.06
0.0510
24.99
490.05
0.0160
7.84
490.04
20.0160
9,808.64
490.03
0.4340
212.67
490.01
2.4920
1,221.10
490.00
204.5610
100,234.89
489.99
0.3000
147.00
489.98
0.0510
24.99
489.97
0.2990
146.50
489.95
0.0130
6.37
489.90
0.0940
46.05
489.89
0.0860
42.13
489.88
0.0510
24.98
489.87
0.1000
48.99
489.81
0.1530
74.94
489.79
0.0630
30.86
489.78
0.0140
6.86
489.77
0.0920
45.06
489.74
20.0000
9,794.80
489.71
0.0510
24.98
489.68
0.0520
25.46
489.64
0.2340
114.58
489.60
0.0170
8.32
489.59
0.0170
8.32
489.57
0.0460
22.52
489.52
0.0140
6.85
489.51
0.0340
16.64
489.50
1.0210
499.78
489.49
0.2210
108.18
489.47
0.0500
24.47
489.46
0.0400
19.58
489.41
0.0120
5.87
489.38
2.5270
1,236.66
489.35
4.2540
2,081.69
489.34
0.2100
102.76
489.27
0.0690
33.76
489.25
0.0110
5.38
489.22
0.0200
9.78
489.19
0.0130
6.36
489.16
0.5510
269.53
489.13
0.0770
37.66
489.09
2.3910
1,169.41
489.08
0.0200
9.78
489.07
0.0160
7.83
489.02
0.0290
14.18
489.00
7.5710
3,702.22
488.96
0.0150
7.33
488.94
0.0370
18.09
488.90
0.0810
39.60
488.88
3.0130
1,473.00
488.87
0.0190
9.29
488.82
0.0160
7.82
488.81
0.0760
37.15
488.78
0.1780
87.00
488.77
0.4090
199.91
488.76
0.0360
17.60
488.72
0.1930
94.32
488.71
0.2300
112.40
488.70
0.0650
31.77
488.67
0.0150
7.33
488.65
0.0120
5.86
488.64
0.0140
6.84
488.63
0.1030
50.33
488.61
0.1070
52.28
488.59
0.0430
21.01
488.55
0.0910
44.46
488.52
0.1990
97.22
488.44
50.0130
24,428.35
488.42
0.0740
36.14
488.38
0.0180
8.79
488.33
0.2680
130.87
488.30
1.6670
814.00
488.23
0.2480
121.08
488.20
0.0270
13.18
488.15
0.0470
22.94
488.13
1.0000
488.13
488.12
0.0240
11.71
488.10
0.0230
11.23
488.09
7.6830
3,750.00
488.04
0.1710
83.45
488.02
0.0180
8.78
488.00
74.4050
36,309.64
487.91
0.0400
19.52
487.90
0.0190
9.27
487.86
0.1190
58.06
487.85
0.0290
14.15
487.80
0.0940
45.85
487.75
0.0150
7.32
487.74
1.1640
567.73
487.72
0.1840
89.74
487.71
2.0460
997.85
487.65
0.0190
9.27
487.63
0.1010
49.25
487.60
0.0730
35.59
487.57
0.0130
6.34
487.56
0.0200
9.75
487.54
0.0430
20.96
487.52
0.0310
15.11
487.51
0.0150
7.31
487.50
0.2650
129.19
487.44
0.0120
5.85
487.39
0.0300
14.62

Recent Trades

Price
Size
Time
497.8300
0.0160
01:29:08
497.8200
0.0120
01:29:08
497.8100
0.0110
01:29:08
497.8100
0.0720
01:29:08
497.8100
0.2000
01:29:08
497.7900
0.3850
01:29:08
497.7800
0.0120
01:29:08
497.7800
0.4950
01:29:08
497.7800
0.0160
01:29:08
497.7700
0.4020
01:29:08
497.7700
0.0110
01:29:08
497.7700
0.5790
01:29:08
497.7600
0.0120
01:29:08
497.7600
2.2840
01:29:08
497.8100
0.7170
01:29:08
497.8100
0.1920
01:29:11
497.8100
0.0120
01:29:11
497.7600
0.2600
01:29:16
497.7600
0.5090
01:29:16
497.7600
0.1480
01:29:16
497.7600
0.0870
01:29:16
497.7800
0.7540
01:29:16
497.7800
0.2460
01:29:16
497.8600
0.1980
01:29:16
497.8700
0.0150
01:29:16
497.7800
0.0470
01:29:19
497.7800
0.0170
01:29:19
497.7600
0.2000
01:29:20
497.7500
0.0130
01:29:20
497.7200
0.0120
01:29:20
497.7000
0.0120
01:29:20
497.6700
0.0130
01:29:22
497.6800
0.0810
01:29:22
497.6700
0.0510
01:29:22
497.6700
0.4000
01:29:22
497.6400
0.0120
01:29:22
497.6300
0.2600
01:29:28
497.6600
0.0130
01:29:28
497.7600
0.0120
01:29:31
497.7700
0.0180
01:29:31
497.7700
0.1990
01:29:33
497.7700
0.2960
01:29:45
497.7700
0.9550
01:29:45
497.7700
0.1570
01:29:45
497.7700
0.2000
01:29:45
497.7700
0.0860
01:29:45
497.7700
0.3060
01:29:45
497.7700
0.0410
01:29:51
497.7200
0.2600
01:29:55
497.7500
0.1980
01:29:55
497.7500
0.0410
01:29:55
497.8100
0.0130
01:29:58
497.8100
0.8830
01:29:58
497.8100
0.1170
01:29:58
497.8100
0.0150
01:30:03
497.8100
0.2110
01:30:04
497.8200
0.0120
01:30:05
497.8200
0.5860
01:30:05
497.8700
0.0380
01:30:09
497.8500
0.2000
01:30:09
497.7900
0.1800
01:30:12
497.7900
0.3700
01:30:12
497.8800
0.0120
01:30:12
497.8800
0.1140
01:30:12
497.8800
0.3810
01:30:12
497.9100
0.0120
01:30:12
497.9100
0.7110
01:30:12
497.9100
7.1890
01:30:12
497.9100
0.5110
01:30:12
497.9100
0.2730
01:30:12
497.9100
1.0350
01:30:12
497.9100
0.0120
01:30:12
497.9100
0.5190
01:30:12
497.9100
0.7890
01:30:12
497.9100
3.5630
01:30:12
497.9400
0.0120
01:30:12
497.9600
1.1900
01:30:12
497.9800
0.0160
01:30:12
498.0000
0.4680
01:30:12
498.0000
0.0120
01:30:12
498.0000
0.0160
01:30:12
498.0300
0.0290
01:30:12
498.0600
0.0120
01:30:12
498.1200
0.0120
01:30:12
498.1300
0.0160
01:30:12
498.1400
0.0310
01:30:12
498.1400
0.2600
01:30:12
498.1700
0.6810
01:30:12
498.1800
0.0120
01:30:12
498.1800
0.2590
01:30:12
498.2000
0.4000
01:30:12
498.2300
0.0160
01:30:12
498.2400
0.0120
01:30:12
498.2500
0.0160
01:30:12
498.2800
0.6620
01:30:12
498.2800
0.2000
01:30:13
498.1200
0.2000
01:30:16
498.1100
0.0110
01:30:16
498.0800
0.0160
01:30:16
498.0800
0.4950
01:30:16

Login to View your open Positions

Login Now