English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.99
Open
7.78100000
Low
7.78100000
High
8.02000000
Vol
1,164,054
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.67
0.8500
7.37
8.67
10.3800
89.95
8.66
4.0400
35.00
8.66
1.0600
9.18
8.66
7.9000
68.42
8.66
5.3600
46.42
8.66
0.6500
5.63
8.66
0.6600
5.71
8.66
1.0500
9.09
8.65
8.9900
77.78
8.65
159.4400
1,379.16
8.65
25.0500
216.63
8.65
0.6100
5.27
8.65
6.4000
55.33
8.65
1.8500
15.99
8.64
0.8200
7.09
8.64
2.6500
22.90
8.64
17.8300
154.05
8.64
59.4700
513.70
8.64
1.2500
10.80
8.64
138.0400
1,191.98
8.63
60.1200
519.08
8.63
8.6700
74.85
8.63
267.7900
2,311.03
8.63
4.6100
39.78
8.63
10.0000
86.26
8.63
14.6200
126.10
8.62
2.0900
18.02
8.62
17.0800
147.26
8.62
89.5500
771.92
8.62
2.9700
25.59
8.62
4.4700
38.51
8.62
6.7400
58.07
8.61
312.9000
2,695.32
8.61
3.3900
29.20
8.61
42.2300
363.60
8.61
31.3200
269.51
8.60
1.2000
10.32
8.60
2.4200
20.82
8.60
7,633.8700
65,651.28
8.60
5.3500
46.00
8.60
1.0000
8.60
8.60
15.6700
134.70
8.60
2.5900
22.26
8.59
3.3500
28.79
8.59
14.7900
127.08
8.59
114.4900
983.58
8.59
31.5600
271.10
8.59
3.1600
27.14
8.59
4.6100
39.58
8.58
2.6500
22.75
8.58
3.6900
31.67
8.58
3.8400
32.95
8.58
21.3300
183.03
8.58
169.6300
1,455.43
8.58
1.7500
15.01
8.58
6.8000
58.32
8.58
1.8200
15.61
8.58
47.7700
409.63
8.57
2.2600
19.37
8.57
10.4400
89.48
8.57
152.5800
1,307.61
8.57
6.0800
52.10
8.57
2.9000
24.84
8.56
23.9300
204.94
8.56
236.9300
2,028.12
8.56
1.7600
15.06
8.56
22.0000
188.25
8.56
7.1600
61.26
8.56
2.6500
22.67
8.55
4.0000
34.22
8.55
20.9600
179.25
8.55
108.1300
924.51
8.55
123.4500
1,055.37
8.55
4.3300
37.01
8.55
1.0500
8.97
8.54
1,381.7700
11,805.84
8.54
156.6100
1,337.61
8.54
39.1200
334.08
8.53
12.1900
104.02
8.53
12.2100
104.18
8.53
21.3500
182.12
8.53
0.6000
5.12
8.53
1.5400
13.13
8.53
2.6500
22.59
8.52
7.1400
60.85
8.52
12.8600
109.59
8.52
1.5000
12.78
8.52
385.5600
3,284.97
8.52
3.4700
29.56
8.52
16.5800
141.23
8.51
0.8200
6.98
8.51
2.6500
22.55
8.51
54.2100
461.33
8.51
1.7800
15.14
8.50
1.9600
16.67
8.50
4.6100
39.19
8.50
0.7400
6.29
8.50
4,318.0100
36,703.09
8.50
2.4500
20.82
8.50
5.8800
49.97
8.50
2.6500
22.52
8.50
3.2300
27.44
8.49
6.1800
52.48
8.49
402.5500
3,417.65
8.49
1.7700
15.03
8.49
0.6600
5.60
8.49
52.0900
442.04
8.49
7.7300
65.59
8.48
10.6700
90.52
8.48
157.7400
1,337.95
8.48
72.8500
617.77
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
5.9600
50.52
8.47
2.4200
20.50
8.47
0.8200
6.95
8.47
8.4500
71.58
8.47
34.7700
294.50
8.47
5.4800
46.41
8.47
2.6500
22.44
8.47
19.0500
161.30
8.47
8.5700
72.55
8.47
7.7300
65.43
8.46
2.5600
21.66
8.46
11.6400
98.47
8.46
30.2500
255.88
8.46
1.1800
9.98
8.46
8.6700
73.30
8.45
1.4100
11.92
8.45
0.8100
6.85
8.45
639.1100
5,400.48
8.45
0.6600
5.58
8.45
2.1800
18.41
8.45
3.2000
27.02
8.44
9.0900
76.76
8.44
45.0500
380.22
8.44
1.0500
8.86
8.44
0.8100
6.83
8.43
14.7900
124.74
8.43
24.8100
209.20
8.43
213.1200
1,796.60
8.43
0.7600
6.41
8.43
2.0300
17.11
8.43
2.7000
22.75
8.42
8.3200
70.09
8.42
156.6100
1,319.13
8.42
29.5700
248.98
8.42
11.8800
100.02
8.42
5.2600
44.28
8.42
1.1100
9.34
8.41
4.3600
36.69
8.41
11.8100
99.36
8.41
12.3800
104.14
8.41
2.6500
22.29
8.41
6.1300
51.55
8.41
13.2800
111.66
8.41
1.8200
15.30
8.41
0.8500
7.15
8.40
2.1500
18.07
8.40
0.6600
5.55
8.40
2.5700
21.59
8.40
35.7000
299.92
8.40
8,767.1200
73,643.81
8.40
375.3600
3,152.65
8.40
1.0000
8.40
8.40
5.4000
45.33
8.39
6.8500
57.50
8.39
6.7500
56.65
8.39
6.0200
50.51
8.39
13.1800
110.58
8.39
303.7300
2,547.69
8.39
10.0800
84.54
8.39
10.0800
84.53
8.38
61.5600
516.12
8.38
2.6500
22.21
8.38
77.7100
651.21
8.38
28.8100
241.40
8.38
23.6600
198.18
8.38
24.8100
207.78
8.37
0.6300
5.28
8.37
3.6600
30.65
8.37
1.7300
14.48
8.37
13.4200
112.33
8.37
3.8900
32.55
8.37
165.5800
1,385.08
8.36
1.2600
10.54
8.36
600.7900
5,024.41
8.36
4.3600
36.46
8.36
0.6600
5.52
8.36
66.4100
555.19
8.36
0.7000
5.85
8.35
0.8100
6.77
8.35
6.1100
51.04
8.35
0.7500
6.26
8.35
234.3200
1,956.57
8.35
3.1100
25.96
8.35
7.9700
66.51
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
10.9300
91.16
8.34
0.6500
5.42
8.34
1.3100
10.92
8.34
4.3600
36.34
8.33
6.3900
53.25
8.33
1.1100
9.25
8.33
5.0000
41.66
8.33
62.6100
521.54
8.33
4.4900
37.39
8.33
1.8400
15.32
8.33
1.4300
11.91
8.33
4.0000
33.30
8.32
2.6500
22.06
8.32
1.8200
15.15
8.32
51.7500
430.66
8.32
9.3600
77.88
8.32
11.1800
93.01
8.32
2.2100
18.38
8.32
11.9900
99.71
8.32
903.2500
7,510.52
8.31
7.6100
63.26
8.31
2.2800
18.95
8.31
165.7000
1,376.97
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
167.6300
1,392.33
8.31
4.8000
39.86
8.30
4.0000
33.21
8.30
1.6900
14.03
8.30
2,354.1600
19,539.53
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
2.6500
21.98
8.29
24.1100
199.94
8.29
4.6100
38.23
8.29
13.7100
113.66
8.29
21.8600
181.15
8.29
21.4400
177.65
8.29
90.5000
749.79
8.28
5.6100
46.47
8.28
3.3200
27.50
8.28
9.1900
76.11
8.28
1.5300
12.67
8.28
8,205.4200
67,940.88
8.28
1.0000
8.28
8.28
20.3000
168.02
8.28
0.6600
5.46
8.27
15.4200
127.57
8.27
63.6200
526.26
8.27
12.0100
99.33
8.27
7.6900
63.60
8.27
1.6900
13.97
8.27
1,052.3100
8,698.39
8.27
4.0700
33.64
8.26
36.6400
302.76
8.26
0.6500
5.37
8.26
4.1500
34.28
8.26
1.0600
8.75
8.26
7.0600
58.30
8.26
47.5400
392.54
8.26
0.8200
6.77
8.26
1.3700
11.31
8.25
7.1000
58.59
8.25
22.1900
183.09
8.25
9,090.5000
74,996.63
8.25
4.9200
40.59
8.25
10.1000
83.30
8.25
156.6100
1,291.56
8.25
3.7900
31.25
8.25
34.5000
284.45
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
50.8900
419.33
8.24
1.2600
10.38
8.24
2.4700
20.35
8.24
2.6500
21.83
8.24
10.4700
86.23
8.24
0.6500
5.35
8.23
0.6600
5.43
8.23
100.7500
829.47
8.23
4.3600
35.89
8.23
2.6300
21.65
8.23
14.6900
120.90
8.23
113.4700
933.63
8.23
1.2300
10.12
8.23
2.4700
20.32
8.22
7.6400
62.83
8.22
31.0500
255.29
8.22
13.6100
111.89
8.22
28.1500
231.39
8.22
99.3400
816.18
8.21
104.9800
862.31
8.21
3.4900
28.66
8.21
465.0600
3,819.07
8.21
2.5500
20.94
8.21
10.6600
87.52
8.21
73.5600
603.85
8.21
22.1900
182.14
8.21
4.6100
37.83
8.21
4.9700
40.78
8.21
58.0000
475.89
8.20
2.4700
20.26
8.20
1.0500
8.61
8.20
4,809.3900
39,437.00
8.20
3.5200
28.86
8.20
3.3700
27.62
8.20
28.3500
232.36
8.20
35.5800
291.58
8.19
39.8800
326.78
8.19
5.5200
45.22
8.19
10.7300
87.89
8.19
20.6100
168.80
8.19
299.6800
2,454.08
8.19
1.5000
12.28
8.19
3.3900
27.75
8.19
210.6200
1,724.14
8.19
32.9700
269.86
8.18
4.3000
35.19
8.18
1.6500
13.50
8.18
0.7300
5.97
8.18
37.4800
306.59
8.18
11.1000
90.79
8.18
32.4100
264.98
8.18
26.4000
215.82
8.17
124.8300
1,020.36
8.17
2.5900
21.17
8.17
1.3700
11.20
8.17
16.3100
133.27
8.17
170.3200
1,391.51
8.17
5,029.8700
41,089.01
8.17
2.0000
16.34
8.17
2.2100
18.05
8.17
200.3400
1,635.78
8.16
7.5800
61.88
8.16
16.4900
134.61
8.16
1.4200
11.59
8.16
50.7500
414.12
8.16
0.6500
5.30
8.15
5.8000
47.29
8.15
2.6700
21.77
8.15
26.1600
213.23
8.15
25,115.0500
204,687.66
8.15
2.7000
22.00
8.15
32.5100
264.83
8.14
7.1900
58.55
8.14
142.8100
1,162.76
8.14
7.1000
57.80
8.14
6.0100
48.92
8.14
3.7500
30.52
8.14
37.3400
303.80
8.13
32.0600
260.74
8.13
14.9400
121.49
8.13
43.2700
351.83
8.13
2,855.6500
23,216.43
8.13
3.3500
27.23
8.13
5.0200
40.80
8.13
26.9600
219.05
8.12
4.6100
37.45
8.12
2.6500
21.52
8.12
0.6500
5.28
8.12
49.6700
403.32
8.12
1.3800
11.20
8.12
0.7500
6.09
8.12
4.1100
33.35
8.11
4.4600
36.19
8.11
8.6200
69.93
8.11
0.9500
7.71
8.11
6,831.7400
55,405.41
8.11
0.6600
5.35
8.11
27.0800
219.48
8.10
2.7600
22.37
8.10
4.3600
35.32
8.10
2,843.1400
23,029.43
8.10
6.8800
55.72
8.10
700.7900
5,674.30
8.10
3.5300
28.58
8.09
20.0000
161.88
8.09
3.3800
27.35
8.09
1.8700
15.13
8.09
8.5800
69.42
8.09
1,265.2300
10,235.71
8.09
0.8200
6.63
8.09
11.3000
91.39
8.09
0.6900
5.58
8.09
12.6700
102.44
8.08
449.8100
3,636.26
8.08
1.8100
14.63
8.08
4.0300
32.57
8.08
5.3000
42.83
8.08
64.5500
521.56
8.08
1.7000
13.73
8.08
10.9300
88.29
8.08
9.5500
77.14
8.08
76.3400
616.52
8.08
14.2900
115.39
8.07
57.1300
461.27
8.07
9.3800
75.72
8.07
6.2400
50.37
8.07
158.8300
1,281.92
8.07
53.7500
433.76
8.07
164.2900
1,325.66
8.07
1.5300
12.34
8.07
191.2500
1,542.81
8.07
0.7400
5.97
8.07
175.4700
1,415.17
8.06
45.4100
366.19
8.06
273.3200
2,203.78
8.06
1.4600
11.77
8.06
9.2000
74.16
8.06
110.0100
886.68
8.06
203.7200
1,641.78
8.06
2.0000
16.12
8.06
3.9000
31.42
8.06
12.5100
100.78
8.06
2.5900
20.86
8.05
27.8300
224.11
8.05
8.4200
67.80
8.05
192.5400
1,550.14
8.05
257.1300
2,069.90
8.05
7.9200
63.75
8.05
64.5100
519.18
8.05
10.0200
80.63
8.05
48.2700
388.33
8.04
329.1800
2,647.92
8.04
405.4200
3,260.79
8.04
8.3900
67.47
8.04
2.2300
17.93
8.04
34.9100
280.68
8.04
8.5300
68.57
8.04
2.9200
23.47
8.04
16.4900
132.53
8.04
298.5600
2,399.23
8.04
274.5200
2,205.77
8.03
7.2600
58.33
8.03
8.9600
71.98
8.03
2.6300
21.12
8.03
1.2800
10.28
8.03
26.0800
209.42
8.03
116.6500
936.58
8.03
301.0900
2,417.15
8.03
205.0400
1,645.86
8.03
33.8900
272.00
8.03
12.8500
103.12
8.02
6.3300
50.79
8.02
78.5100
629.89
8.02
101.0400
810.54
8.02
8.5900
68.90
8.02
465.8800
3,736.36
8.02
157.8600
1,265.88
8.02
0.6400
5.13
8.02
4.1100
32.95
8.02
3.2600
26.13
8.02
31.5400
252.79
8.01
175.5800
1,407.10
8.01
802.5900
6,431.15
8.01
244.6900
1,960.46
8.01
1.2800
10.25
8.01
278.6500
2,231.99
8.01
2.2200
17.78
8.01
46.5900
373.09
8.01
1,064.5500
8,523.85
8.01
365.1600
2,923.47
8.01
1,011.8400
8,099.78
8.00
868.5800
6,952.11
8.00
1,087.5900
8,703.98
8.00
497.9500
3,984.60
8.00
199.4400
1,595.72
8.00
1,609.7200
12,877.76
8.00
1,675.8100
13,404.80
8.00
266.5300
2,131.71
8.00
93.6800
749.16
8.00
429.4400
3,433.80
8.00
1,066.3500
8,525.47
7.99
925.9700
7,402.20
7.99
440.6700
3,522.28
7.99
271.8200
2,172.39
7.99
1,050.9100
8,397.82
7.99
72.3600
578.16
7.99
853.8100
6,821.09
7.99
240.4700
1,920.87
7.99
1,215.7500
9,710.20
7.99
65.8100
525.56
7.99
51.1000
408.03
7.98
894.5300
7,141.93
7.98
1,190.5200
9,503.92
7.98
50.1600
400.38
7.98
1,416.2500
11,303.09
7.98
261.0700
2,083.34
7.98
1,057.5600
8,438.27
7.98
50.1700
400.26
7.98
1,357.1400
10,825.91
7.98
1,259.5900
10,046.49
7.98
1,400.8100
11,171.46
7.97
700.2000
5,583.39
7.97
81.1200
646.77
7.97
209.7000
1,671.73
7.97
251.9300
2,008.13
7.97
139.9500
1,115.40
7.97
733.8300
5,847.89
7.97
446.6000
3,558.51
7.99
7.97
160.1600
1,275.99
7.97
679.4500
5,412.50
7.97
395.8900
3,153.26
7.96
51.7500
412.14
7.96
789.7800
6,289.02
7.96
2,116.7700
16,853.72
7.96
307.9100
2,451.27
7.96
1,323.2900
10,533.39
7.96
1,599.5500
12,730.82
7.96
1,336.9800
10,639.69
7.96
50.1800
399.28
7.96
463.9100
3,690.87
7.96
656.7400
5,224.37
7.95
1,246.0700
9,911.24
7.95
78.2000
621.92
7.95
677.1000
5,384.30
7.95
178.7600
1,421.32
7.95
1,613.1200
12,824.30
7.95
22.6800
180.28
7.95
62.6600
498.02
7.95
51.4100
408.56
7.95
374.3700
2,974.74
7.95
679.8400
5,401.33
7.94
51.4800
408.96
7.94
1,050.6600
8,345.39
7.94
370.7300
2,944.34
7.94
426.8100
3,389.30
7.94
633.2800
5,028.24
7.94
128.5900
1,020.88
7.94
1,183.6900
9,396.13
7.94
133.1400
1,056.73
7.94
1,053.7800
8,362.80
7.94
376.4400
2,987.05
7.93
368.6700
2,925.03
7.93
278.7500
2,211.32
7.93
5.0400
39.98
7.93
675.0500
5,353.82
7.93
308.2100
2,444.11
7.93
1,003.4700
7,956.51
7.93
152.6100
1,209.89
7.93
194.0300
1,538.08
7.93
487.9400
3,867.41
7.93
159.5500
1,264.43
7.92
630.2000
4,993.70
7.92
192.5300
1,525.42
7.92
1,247.5900
9,883.41
7.92
1.2900
10.22
7.92
1,273.8300
10,088.73
7.92
192.5300
1,524.65
7.92
376.3600
2,980.02
7.92
627.9500
4,971.48
7.92
4.4600
35.31
7.92
1,197.0500
9,474.65
7.91
135.9900
1,076.22
7.91
298.3300
2,360.69
7.91
338.8700
2,681.14
7.91
192.5300
1,523.10
7.91
209.7800
1,659.36
7.91
4.0500
32.03
7.91
1,006.5800
7,960.03
7.91
64.5100
510.08
7.91
751.4100
5,940.65
7.91
42.5100
336.04
7.90
2.8900
22.84
7.90
1.2800
10.12
7.90
130.8100
1,033.66
7.90
6.9700
55.07
7.90
29.6700
234.39
7.90
10.1200
79.94
7.90
132.3700
1,045.46
7.90
2.8300
22.35
7.90
2.7200
21.48
7.90
211.4300
1,669.24
7.89
5.6500
44.60
7.89
336.9100
2,659.23
7.89
131.1200
1,034.80
7.89
2.6500
20.91
7.89
1,537.2200
12,125.59
7.89
64.5500
509.11
7.89
133.4600
1,052.47
7.89
0.7200
5.68
7.88
4.3200
34.06
7.88
1.0000
7.88
7.88
129.5300
1,020.83
7.88
350.0300
2,758.24
7.88
1.0000
7.88
7.88
211.8400
1,668.88
7.88
503.8000
3,967.93
7.88
59.1300
465.65
7.87
2.3400
18.43
7.87
336.2600
2,647.37
7.87
258.0300
2,031.21
7.87
31.8300
250.50
7.87
15.4400
121.50
7.87
6.7800
53.35
7.87
43.1000
339.07
7.87
1.0000
7.87
7.87
7.0800
55.68
7.86
4.4800
35.23
7.86
6.0800
47.81
7.86
436.6000
3,432.55
7.86
465.7100
3,660.95
7.86
1,048.9000
8,244.35
7.86
57.5900
452.60
7.86
31.7500
249.49
7.86
163.6200
1,285.56
7.86
194.9700
1,531.68
7.86
86.4700
679.22
7.85
127.3200
999.97
7.85
0.6600
5.18
7.85
5.0500
39.65
7.85
1.8200
14.29
7.85
6.2100
48.75
7.85
39.1600
307.37
7.85
2.3500
18.44
7.85
9.6800
75.94
7.84
0.9500
7.45
7.84
5.0100
39.29
7.84
126.1600
989.09
7.84
12.1000
94.85
7.84
3.1300
24.53
7.84
157.5600
1,234.64
7.84
2,385.1500
18,687.65
7.83
0.7300
5.72
7.83
29.8900
234.13
7.83
5.2800
41.35
7.83
4.9600
38.84
7.83
6.2800
49.17
7.83
5.3300
41.72
7.83
0.6500
5.09
7.83
2.2600
17.68
7.82
1.8000
14.08
7.82
81.6000
638.19
7.82
63.9000
499.70
7.82
33.0400
258.31
7.82
32.6100
254.91
7.82
103.5700
809.50
7.82
97.6100
762.82
7.81
1.4100
11.01
7.81
16.8000
131.21
7.81
36.5800
285.65
7.81
441.5700
3,447.78
7.81
4.2100
32.86
7.80
4.6300
36.13
7.80
64.0700
499.94
7.80
13.7200
107.03
7.80
943.6500
7,360.47
7.80
0.6500
5.07
7.80
16.9000
131.77
7.80
1.4700
11.46
7.80
1.5300
11.93
7.79
450.3500
3,510.03
7.79
4.8300
37.64
7.79
9.2700
72.21
7.79
1.0500
8.18
7.79
1.4400
11.21
7.79
4.6100
35.89
7.79
12.8400
99.96
7.78
0.6900
5.37
7.78
1.0300
8.02
7.78
70.5600
549.03
7.78
4.4400
34.54
7.78
6.0800
47.30
7.78
203.0600
1,579.40
7.78
110.7700
861.46
7.78
165.4800
1,286.77
7.78
2.6500
20.60
7.77
0.7500
5.83
7.77
2.0000
15.54
7.77
1.5300
11.89
7.77
6.2900
48.87
7.77
39.5200
307.03
7.77
1,081.8100
8,403.50
7.77
0.7000
5.44
7.76
8.1100
62.97
7.76
6.8500
53.18
7.76
32.8900
255.29
7.76
475.6300
3,690.89
7.76
3.5700
27.70
7.76
10.4400
80.98
7.76
8.3600
64.83
7.75
0.7400
5.74
7.75
1.5700
12.17
7.75
1.0700
8.29
7.75
140.8800
1,091.82
7.75
5.0000
38.75
7.75
2.1500
16.66
7.75
11.5900
89.78
7.75
5.0000
38.73
7.74
13.9300
107.87
7.74
24.4800
189.55
7.74
65.1800
504.62
7.74
85.8900
664.79
7.74
22.0300
170.49
7.74
5.6100
43.41
7.74
6.8300
52.84
7.74
258.0000
1,995.89
7.73
3.3100
25.60
7.73
0.7300
5.65
7.73
1.0400
8.04
7.73
2,738.4300
21,168.06
7.73
36.2200
279.94
7.73
70.1300
541.96
7.73
0.6600
5.10
7.73
2.0000
15.45
7.72
16.0500
123.95
7.72
1.7000
13.13
7.72
15.6100
120.51
7.72
156.6100
1,208.87
7.72
12.2900
94.85
7.72
5.3900
41.59
7.72
2.2900
17.67
7.71
0.7200
5.55
7.71
2.5000
19.28
7.71
13.2500
102.18
7.71
8.2900
63.92
7.71
14.6800
113.18
7.71
7.5800
58.43
7.71
8.0200
61.82
7.71
0.7900
6.09
7.71
8.5800
66.11
7.70
1.5300
11.79
7.70
0.6500
5.01
7.70
11.4000
87.80
7.70
34.6000
266.45
7.70
519.5000
4,000.15
7.70
7.5100
57.79
7.69
1.6000
12.31
7.69
8.9400
68.78
7.69
9.8900
76.05
7.69
41.5100
319.17
7.69
2.6500
20.37
7.69
4.3600
33.51
7.69
2.4500
18.83
7.68
2.3300
17.90
7.68
26.9400
206.95
7.68
11.8400
90.94
7.68
6.1200
47.00
7.68
2.8500
21.88
7.68
2.0000
15.35
7.67
0.8100
6.22
7.67
1.5300
11.74
7.67
1.5700
12.04
7.67
7.7400
59.37
7.67
779.2500
5,976.07
7.67
1.5500
11.89
7.67
301.1100
2,308.31
7.66
0.7500
5.75
7.66
300.0000
2,298.60
7.66
189.4000
1,450.80
7.66
12.3900
94.90
7.66
1.3900
10.64
7.66
0.7200
5.51
7.66
205.2700
1,571.34
7.65
13.3700
102.33
7.65
8.6000
65.82
7.65
19.0500
145.77
7.65
6.6800
51.11
7.65
167.9900
1,285.12
7.65
54.4200
416.26
7.65
1.7800
13.61
7.65
1.8100
13.84
7.65
3.0700
23.47
7.64
5.2300
39.98
7.64
1.5300
11.69
7.64
0.6600
5.04
7.64
1.4300
10.93
7.64
28.9500
221.18
7.64
6.5400
49.96
7.64
300.7300
2,296.98
7.64
4.0500
30.92
7.63
24.8300
189.55
7.63
1.0500
8.01
7.63
5.5200
42.12
7.63
48.7500
371.96
7.63
1.9800
15.10
7.63
2.2100
16.86
7.63
0.7500
5.72
7.63
37.3600
284.87
7.62
11.8400
90.26
7.62
45.5600
347.26
7.62
444.4800
3,386.94
7.62
3.6300
27.66
7.62
4.6100
35.12
7.62
218.3200
1,662.94
7.62
12.6100
96.04
7.62
4.2000
31.98
7.61
0.7000
5.33
7.61
15.2900
116.40
7.61
6.5600
49.93
7.61
13.4900
102.66
7.61
337.8800
2,570.93
7.61
4.3600
33.17
7.61
2.7400
20.84
7.61
11.9000
90.50
7.60
1.1800
8.97
7.60
159.2600
1,210.69
7.60
2,211.6400
16,808.46
7.60
131.6100
999.97
7.60
1.3300
10.10
7.60
17.5600
133.37
7.59
1.5100
11.47
7.59
8.5700
65.05
7.59
5.3600
40.68
7.59
1,000.7000
7,593.31
7.59
5.5200
41.87
7.59
307.0700
2,329.13
7.58
2.8300
21.46
7.58
927.6900
7,033.75
7.58
14.6800
111.29
7.58
0.6600
5.00
7.58
1.5400
11.67
7.58
3.3000
25.01
7.58
0.8100
6.14
7.58
17.8700
135.38
7.58
1.0300
7.80
7.57
2.6500
20.07
7.57
7.1300
53.99
7.57
2.4500
18.55
7.57
1,068.4000
8,087.79
7.57
37.6900
285.28
7.57
51.7500
391.59
7.57
11.6700
88.30
7.57
11.8400
89.57
7.56
1.9800
14.97
7.56
20.8300
157.52
7.56
2.5200
19.05
7.56
5.9000
44.60
7.56
6.6200
50.03
7.56
19.3600
146.30
7.56
4.3600
32.94
7.56
21.8800
165.30
7.55
0.7500
5.67
7.55
2.9800
22.51
7.55
3.6700
27.71
7.55
121.4600
917.02
7.55
0.6900
5.21
7.55
5.2900
39.92
7.54
217.7300
1,642.56
7.54
156.6100
1,181.31
7.54
1.6500
12.44
7.54
15.4800
116.73
7.54
6.7000
50.52
7.54
0.7000
5.27
7.53
5.6800
42.79
7.53
522.2700
3,934.26
7.53
6.0800
45.79
7.53
537.4500
4,047.00
7.53
45.3800
341.67
7.53
25.1700
189.40
7.52
19.4300
146.19
7.52
0.9300
7.00
7.52
18.6200
140.06
7.52
10.4000
78.22
7.52
119.6000
899.39
7.52
1,496.7100
11,253.76
7.52
178.8900
1,344.90
7.52
3.6800
27.66
7.52
6.6500
49.98
7.52
2.6500
19.91
7.51
2.2000
16.53
7.51
12.5000
93.89
7.51
53.9900
405.46
7.51
4.4300
33.26
7.51
1.3700
10.29
7.51
13.5900
102.01
7.50
4.3600
32.72
7.50
66.6400
499.93
7.50
6.1200
45.91
7.50
6,815.5700
51,116.78
7.50
8.3700
62.77
7.50
4.5800
34.34
7.50
4.1200
30.88
7.49
201.2800
1,507.99
7.49
39.2400
293.95
7.49
304.3000
2,279.21
7.49
37.3800
279.94
7.49
5.0000
37.44
7.49
33.8900
253.70
7.49
16.2400
121.56
7.48
161.9600
1,212.11
7.48
16.3800
122.57
7.48
2.7100
20.28
7.48
2.9300
21.92
7.48
537.5400
4,020.80
7.48
23.1400
173.06
7.48
12.9400
96.77
7.48
8.4300
63.03
7.48
3.6000
26.91
7.47
104.9200
783.96
7.47
36.6000
273.40
7.47
0.7300
5.45
7.47
6.8400
51.07
7.47
1.0000
7.47
7.46
7.1100
53.07
7.46
1.3400
10.00
7.46
4.4600
33.28
7.46
3.1700
23.65
7.46
11.5600
86.23
7.46
1,000.7300
7,463.44
7.46
8.2100
61.22
7.46
3.0900
23.04
7.45
7.5700
56.43
7.45
8.3600
62.30
7.45
12.2400
91.20
7.45
275.2100
2,050.31
7.45
44.6700
332.75
7.45
11.8400
88.18
7.45
20.2900
151.10
7.45
0.7500
5.58
7.45
0.7800
5.81
7.44
2.0100
14.96
7.44
1.4400
10.72
7.44
5.2200
38.84
7.44
10.1000
75.13
7.44
1.4500
10.79
7.44
2.9200
21.72
7.44
0.8500
6.32
7.43
5.0000
37.17
7.43
14.9900
111.38
7.43
0.7000
5.20
7.43
19.2500
142.99
7.43
3.7700
28.00
7.43
173.7400
1,290.19
7.42
29.1300
216.26
7.42
40.7500
302.37
7.42
15.9400
118.26
7.42
5.7900
42.94
7.41
0.7800
5.78
7.41
49.3000
365.36
7.41
88.5700
656.30
7.41
37.7900
279.99
7.41
1,000.0000
7,408.00
7.41
9.2700
68.66
7.41
2.2800
16.89
7.40
1.5300
11.33
7.40
0.6800
5.03
7.40
544.3800
4,028.41
7.40
1.2300
9.10
7.39
3.3200
24.54
7.39
21.1700
156.47
7.39
304.3700
2,249.29
7.39
15.2000
112.30
7.39
1.8400
13.59
7.39
135.4000
999.93
7.38
5.9700
44.08
7.38
9.8100
72.43
7.38
1.5500
11.44
7.38
19.0500
140.61
7.38
30.6900
226.49
7.38
2.7300
20.14
7.38
24.8300
183.12
7.37
6.8700
50.65
7.37
0.7200
5.31
7.37
3.6600
26.97
7.37
37.9900
279.95
7.37
71.2200
524.75
7.37
165.1800
1,216.88
7.37
302.6300
2,229.17
7.37
4.6100
33.95
7.36
3.1000
22.83
7.36
192.5100
1,416.87
7.36
1,009.6200
7,428.78
7.36
0.7400
5.44
7.35
0.7300
5.37
7.35
1.3500
9.93
7.35
0.7000
5.15
7.35
206.8800
1,520.77
7.35
208.6500
1,533.58
7.35
3.7700
27.71
7.35
6.8200
50.11
7.34
3.8800
28.49
7.34
38.9100
285.68
7.34
8.1000
59.46
7.34
41.0900
301.60
7.34
2.1200
15.56
7.34
84.0600
616.83
7.33
3.4300
25.16
7.33
14.7400
108.09
7.33
19.4200
142.39
7.33
13.7800
101.01
7.33
38.2000
279.97
7.33
37.2100
272.67
7.33
0.7000
5.13
7.32
1.8400
13.48
7.32
4.6100
33.76
7.32
251.2900
1,839.69
7.32
5.8900
43.11
7.32
3.7900
27.73
7.31
0.7200
5.27
7.31
80.2500
586.63
7.31
156.6100
1,144.51
7.31
3.6600
26.74
7.31
1.3600
9.94
7.31
2.5300
18.48
7.30
5.4700
39.95
7.30
2.4700
18.04
7.30
70.6900
516.11
7.30
1,446.0300
10,556.02
7.30
20.2700
147.95
Recent Trades
Price
Size
Time
7.9750
0.3500
01:38:20
7.9750
1.3600
01:38:20
7.9750
0.6500
01:38:20
7.9740
0.6400
01:38:21
7.9740
0.6900
01:38:21
7.9740
0.6500
01:38:21
7.9730
0.6400
01:38:23
7.9730
0.6900
01:38:23
7.9730
0.6500
01:38:23
7.9730
1.1700
01:38:23
7.9730
5.9400
01:38:23
7.9730
0.6500
01:38:23
7.9730
0.6500
01:38:23
7.9720
0.6400
01:38:29
7.9720
0.1800
01:38:29
7.9720
1.8200
01:38:30
7.9720
3.6600
01:38:30
7.9720
0.7000
01:38:30
7.9720
4.4700
01:38:30
7.9720
0.6500
01:38:30
7.9710
0.6400
01:38:32
7.9710
0.7000
01:38:32
7.9710
0.8900
01:38:32
7.9710
32.3000
01:38:32
7.9710
4.6800
01:38:32
7.9710
0.6500
01:38:32
7.9700
0.6400
01:38:43
7.9700
0.7000
01:38:43
7.9700
0.7000
01:38:43
7.9700
0.7400
01:38:43
7.9700
2.7600
01:38:43
7.9700
0.6500
01:38:43
7.9700
32.2300
01:38:43
7.9700
59.7700
01:38:43
7.9690
0.6400
01:38:43
7.9690
0.6400
01:38:43
7.9690
0.7000
01:38:43
7.9690
0.9400
01:38:43
7.9680
51.6600
01:38:43
7.9680
50.6300
01:38:43
7.9680
210.0000
01:38:43
7.9680
420.0000
01:38:43
7.9680
271.9100
01:38:43
7.9680
0.6400
01:38:43
7.9680
0.7000
01:38:43
7.9680
0.9500
01:38:43
7.9680
0.6300
01:38:43
7.9680
0.9400
01:38:43
7.9680
0.6900
01:38:43
7.9680
0.6300
01:38:43
7.9670
0.6400
01:38:43
7.9670
0.6400
01:38:43
7.9670
0.7000
01:38:43
7.9670
0.9500
01:38:43
7.9670
0.6300
01:38:43
7.9660
0.6400
01:38:43
7.9660
0.6400
01:38:43
7.9660
0.7000
01:38:43
7.9660
0.9500
01:38:43
7.9660
0.6300
01:38:43
7.9660
0.5700
01:38:43
7.9670
5.1200
01:38:43
7.9670
26.9900
01:38:43
7.9670
47.2500
01:38:43
7.9670
5.5600
01:38:43
7.9670
12.0400
01:38:47
7.9670
2.1200
01:38:47
7.9670
2.0200
01:38:47
7.9670
0.6500
01:38:47
7.9670
0.6500
01:38:47
7.9680
0.9500
01:38:47
7.9680
0.6400
01:38:47
7.9680
0.6500
01:38:47
7.9680
0.6500
01:38:47
7.9690
0.6400
01:38:47
7.9690
0.9500
01:38:47
7.9690
0.6400
01:38:47
7.9690
0.7000
01:38:47
7.9700
0.9500
01:38:47
7.9700
0.6400
01:38:47
7.9700
0.6400
01:38:47
7.9700
0.7000
01:38:47
7.9710
0.6400
01:38:49
7.9710
0.7000
01:38:49
7.9710
11.2100
01:38:49
7.9700
59.7600
01:38:49
7.9690
0.9500
01:38:50
7.9690
11.6000
01:38:50
7.9690
35.6500
01:38:50
7.9690
0.6400
01:38:50
7.9690
1.7500
01:38:50
7.9690
34.4000
01:38:50
7.9690
59.7700
01:38:50
7.9680
30.9600
01:38:50
7.9690
38.3000
01:38:53
7.9690
1.2700
01:38:53
7.9680
0.8200
01:38:54
7.9680
0.1300
01:38:54
7.9680
0.6400
01:38:54
7.9680
0.7000
01:38:54