English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,113.24
Open
4117.54000000
Low
4070.10000000
High
4128.12000000
Vol
2,076
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,163.80
0.0069
28.73
4,163.53
0.0044
18.32
4,163.19
0.0112
46.63
4,162.96
0.0014
5.83
4,162.94
0.0048
19.98
4,162.52
0.0077
32.05
4,162.50
0.0305
126.96
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.11
0.0018
7.49
4,162.08
1.3000
5,410.70
4,162.06
0.0014
5.83
4,162.00
0.0013
5.41
4,161.98
0.0013
5.41
4,161.65
0.0016
6.66
4,161.59
0.6227
2,591.42
4,161.55
0.0015
6.24
4,161.47
0.0052
21.64
4,161.41
0.0013
5.41
4,161.29
0.0014
5.83
4,161.11
0.0034
14.15
4,161.04
0.0043
17.89
4,161.00
0.0013
5.41
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.48
0.0033
13.73
4,160.30
0.0050
20.80
4,160.21
0.0039
16.22
4,160.10
0.0088
36.61
4,160.06
0.0066
27.46
4,160.00
0.3809
1,584.54
4,159.98
0.0100
41.60
4,159.97
0.0013
5.41
4,159.85
0.0134
55.74
4,159.80
0.0063
26.21
4,159.09
0.0013
5.41
4,159.00
2.7151
11,292.10
4,158.78
0.0019
7.90
4,158.52
0.0018
7.49
4,158.37
0.0020
8.32
4,158.33
0.0194
80.67
4,158.15
0.0014
5.82
4,158.05
0.0160
66.53
4,158.01
0.0035
14.55
4,158.00
0.2572
1,069.44
4,157.48
1.0000
4,157.48
4,157.45
0.0032
13.30
4,157.35
0.0133
55.29
4,157.32
0.0074
30.76
4,157.14
0.0017
7.07
4,157.05
0.0195
81.06
4,156.85
0.0024
9.98
4,156.73
0.0031
12.89
4,156.62
0.1185
492.56
4,156.49
0.0031
12.89
4,156.25
0.0313
130.09
4,156.22
0.0013
5.40
4,156.20
0.0058
24.11
4,156.18
0.0093
38.65
4,156.00
0.4956
2,059.71
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.67
0.0014
5.82
4,155.44
0.0169
70.23
4,155.40
0.0050
20.78
4,155.33
0.0017
7.06
4,155.00
2.6977
11,208.94
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.27
0.0013
5.40
4,154.19
0.0120
49.85
4,154.15
0.0162
67.30
4,154.00
0.7089
2,944.77
4,153.84
0.0013
5.40
4,153.65
0.1640
681.20
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,152.94
0.0159
66.03
4,152.76
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.41
0.0018
7.47
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.18
0.0383
159.03
4,152.00
0.0062
25.74
4,151.96
0.1364
566.33
4,151.89
0.0014
5.81
4,151.87
0.0032
13.29
4,151.72
0.0014
5.81
4,151.65
0.0162
67.26
4,151.42
0.0035
14.53
4,151.35
0.2441
1,013.34
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.00
0.1057
438.76
4,150.96
0.0088
36.53
4,150.80
0.0013
5.40
4,150.75
0.0241
100.03
4,150.74
0.0167
69.32
4,150.72
0.0060
24.90
4,150.50
0.0050
20.75
4,150.25
0.0050
20.75
4,150.24
0.0025
10.38
4,150.11
0.0032
13.28
4,150.00
3.0837
12,797.36
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.72
0.0017
7.05
4,149.60
0.0100
41.50
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.35
0.0018
7.47
4,149.15
0.3184
1,321.09
4,149.14
0.1538
638.14
4,149.12
0.0031
12.86
4,149.08
0.0013
5.39
4,149.00
0.0133
55.18
4,148.72
0.0043
17.84
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.22
0.0015
6.22
4,148.00
0.1645
682.35
4,147.84
0.0045
18.67
4,147.74
0.0020
8.30
4,147.73
0.0033
13.69
4,147.71
0.0013
5.39
4,147.62
0.0014
5.81
4,147.59
0.1773
735.37
4,147.20
0.0047
19.49
4,147.15
0.0075
31.10
4,146.88
0.0028
11.61
4,146.73
0.0014
5.81
4,146.66
0.0073
30.27
4,146.46
0.0019
7.88
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,145.86
0.0723
299.75
4,145.72
0.0055
22.80
4,145.64
0.0016
6.63
4,145.60
0.0050
20.73
4,145.54
0.0016
6.63
4,145.49
0.0029
12.02
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.20
0.0048
19.90
4,145.17
0.0018
7.46
4,145.00
0.1041
431.49
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.71
48.2894
200,145.56
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.36
0.0024
9.95
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.28
0.0095
39.37
4,144.11
0.0077
31.91
4,143.75
0.0020
8.29
4,143.54
0.0031
12.84
4,143.52
0.0016
6.63
4,143.22
0.0019
7.87
4,143.21
0.0063
26.10
4,143.06
0.0013
5.39
4,143.00
0.0070
29.00
4,142.95
0.0054
22.37
4,142.91
0.0020
8.29
4,142.85
0.0330
136.71
4,142.76
0.0031
12.84
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.39
0.0020
8.28
4,142.09
0.0027
11.18
4,142.06
48.3203
200,145.58
4,142.00
0.0247
102.31
4,141.96
0.0134
55.50
4,141.84
0.0014
5.80
4,141.83
0.6900
2,857.86
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.20
0.1270
525.93
4,141.17
0.0021
8.70
4,141.00
0.0100
41.41
4,140.90
0.0046
19.05
4,140.80
0.0050
20.70
4,140.64
0.0343
142.02
4,140.43
0.0013
5.38
4,140.25
0.0014
5.80
4,140.07
0.0050
20.70
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0257
106.40
4,140.00
1.3450
5,568.30
4,139.98
0.0085
35.19
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.14
0.0163
67.47
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.85
17.0235
70,457.71
4,138.77
0.0019
7.86
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.01
0.1640
678.63
4,138.00
0.0024
9.93
4,137.85
0.1000
413.79
4,137.50
0.0214
88.54
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.22
0.0076
31.44
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,136.79
0.0023
9.51
4,136.78
0.0015
6.21
4,136.57
0.0077
31.85
4,136.40
72.5888
300,256.31
4,136.25
0.0013
5.38
4,136.00
0.1176
486.39
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
0.0050
20.68
4,135.82
0.0013
5.38
4,135.75
0.0385
159.23
4,135.68
0.0169
69.89
4,135.51
0.0013
5.38
4,135.45
0.0013
5.38
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.1343
555.33
4,134.99
0.0033
13.65
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.46
0.0071
29.35
4,134.38
0.0047
19.43
4,134.29
0.0014
5.79
4,134.18
0.0030
12.40
4,134.16
0.0087
35.97
4,134.12
0.2209
913.23
4,134.04
0.0020
8.27
4,134.00
0.0688
284.42
4,133.82
24.2092
100,076.48
4,133.45
0.0093
38.44
4,133.33
0.1996
825.01
4,133.29
0.0018
7.44
4,133.25
0.1237
511.28
4,133.13
0.0014
5.79
4,133.11
0.0020
8.27
4,133.00
0.4939
2,041.29
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.83
0.1237
511.23
4,132.75
0.0013
5.37
4,132.57
0.0047
19.42
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.19
12.1090
50,036.69
4,132.00
0.0131
54.13
4,131.87
0.0031
12.81
4,131.86
0.0024
9.92
4,131.82
0.0363
149.99
4,131.62
0.0016
6.61
4,131.57
0.1237
511.08
4,131.29
0.0026
10.74
4,131.15
0.1237
511.02
4,131.03
0.0014
5.78
4,131.01
0.0013
5.37
4,131.00
0.8157
3,369.66
4,130.97
0.0038
15.70
4,130.73
0.1237
510.97
4,130.70
0.0015
6.20
4,130.58
0.2792
1,153.26
4,130.52
0.0039
16.11
4,130.43
0.1590
656.74
4,130.35
0.0031
12.80
4,130.31
0.1237
510.92
4,130.27
0.0016
6.61
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.12
0.0242
99.95
4,130.00
4.3208
17,844.90
4,129.93
1.2152
5,018.69
4,129.89
0.1237
510.87
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.22
0.0076
31.38
4,129.17
0.0726
299.78
4,129.07
0.0031
12.80
4,129.05
0.1237
510.76
4,129.03
0.0710
293.16
4,129.00
0.0100
41.29
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.64
12.1193
50,036.23
4,128.57
0.0219
90.42
4,128.44
0.0018
7.43
4,128.33
0.0073
30.14
4,128.21
0.1237
510.66
4,128.01
0.0014
5.78
4,128.00
0.2777
1,146.35
4,127.79
0.1237
510.61
4,127.77
0.0014
5.78
4,127.69
0.2183
901.07
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.47
12.1232
50,038.14
4,127.46
0.0049
20.22
4,127.37
0.1237
510.56
4,127.11
0.0013
5.37
4,127.03
0.0040
16.51
4,127.00
0.0346
142.79
4,126.95
0.1237
510.50
4,126.92
0.0936
386.28
4,126.79
0.0033
13.62
4,126.67
0.0163
67.26
4,126.66
0.0021
8.67
4,126.63
0.1518
626.42
4,126.60
0.0014
5.78
4,126.53
0.1237
510.45
4,126.40
0.0020
8.25
4,126.25
0.0242
99.86
4,126.23
9.2856
38,314.52
4,126.20
0.0050
20.63
4,126.01
0.0017
7.01
4,126.00
0.0100
41.26
4,125.70
0.0077
31.77
4,125.69
0.1237
510.35
4,125.57
0.0028
11.55
4,125.53
12.1285
50,036.49
4,125.38
0.0020
8.25
4,125.00
0.1057
436.01
4,124.86
0.0014
5.77
4,124.85
0.1237
510.24
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.74
0.0562
231.81
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.50
12.1316
50,036.78
4,124.43
0.1237
510.19
4,124.39
0.2183
900.35
4,124.25
0.0014
5.77
4,124.16
0.0134
55.26
4,124.14
0.0013
5.36
4,124.09
0.0043
17.73
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0120
49.49
4,123.85
0.0013
5.36
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.59
0.1237
510.09
4,123.57
0.0241
99.38
4,123.49
0.0061
25.15
4,123.33
0.0019
7.83
4,123.20
0.0045
18.55
4,123.19
0.0013
5.36
4,123.07
0.0013
5.36
4,123.00
0.0262
108.02
4,122.99
0.0262
108.02
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.75
0.1237
509.98
4,122.61
0.0013
5.36
4,122.43
0.1640
676.08
4,122.33
0.1237
509.93
4,122.25
0.0033
13.60
4,122.00
0.0113
46.58
4,121.91
0.1237
509.88
4,121.90
0.0014
5.77
4,121.86
0.0133
54.82
4,121.84
12.1395
50,037.08
4,121.75
0.0014
5.77
4,121.49
0.1237
509.83
4,121.40
12.1406
50,036.27
4,121.34
0.0023
9.48
4,121.30
0.0050
20.61
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.18
0.0262
107.97
4,121.09
0.2183
899.63
4,121.07
0.1237
509.78
4,121.00
1.2279
5,060.18
4,120.97
0.0017
7.01
4,120.72
0.0013
5.36
4,120.65
0.1237
509.72
4,120.60
0.0062
25.55
4,120.48
0.1185
488.28
4,120.37
12.1435
50,035.71
4,120.36
0.0088
36.26
4,120.23
0.1237
509.67
4,120.20
0.0538
221.67
4,120.04
2.9318
12,079.13
4,120.00
0.6485
2,671.82
4,119.96
0.0014
5.77
4,119.87
3.7142
15,302.02
4,119.81
0.1237
509.62
4,119.74
0.0013
5.36
4,119.55
0.0014
5.77
4,119.39
0.1623
668.58
4,119.36
0.0040
16.48
4,119.01
0.0262
107.92
4,118.97
0.1237
509.52
4,118.75
0.0045
18.53
4,118.63
0.0014
5.77
4,118.60
0.0018
7.41
4,118.55
0.1237
509.46
4,118.54
0.2002
824.53
4,118.52
2.9156
12,007.96
4,118.42
0.1024
421.73
4,118.33
2.0649
8,503.94
4,118.13
0.1237
509.41
4,118.08
6.8843
28,350.10
4,118.01
2.9161
12,008.53
4,118.00
0.0024
9.88
4,117.89
2.0649
8,503.03
4,117.85
0.0024
9.88
4,117.72
0.0054
22.24
4,117.71
0.1237
509.36
4,117.64
0.0159
65.47
4,117.62
0.9286
3,823.62
4,117.60
0.0394
162.23
4,117.55
2.9164
12,008.42
4,117.51
0.0013
5.35
4,117.46
0.1337
550.50
4,117.40
2.0649
8,502.02
4,117.29
0.1237
509.31
4,117.25
0.0088
36.23
4,117.20
0.0014
5.76
4,117.17
0.0031
12.76
4,117.14
2.9167
12,008.46
4,117.13
0.0020
8.23
4,116.98
2.3090
9,506.11
4,116.91
0.0262
107.86
4,116.81
0.0040
16.47
4,116.66
0.0403
165.90
4,116.56
0.5720
2,354.67
4,116.55
2.3090
9,505.11
4,116.53
0.1237
509.21
4,116.52
0.1451
597.31
4,116.13
2.3090
9,504.14
4,115.99
2.1400
8,808.22
4,115.95
0.1237
509.14
4,115.69
0.1726
710.37
4,115.68
2.3090
9,503.11
4,115.58
0.0014
5.76
4,115.39
0.1844
758.88
4,115.27
0.2172
893.84
4,115.26
2.3760
9,777.86
4,115.22
0.2277
937.04
4,115.20
2.7557
11,340.26
4,115.19
1.9877
8,179.76
4,115.03
0.4381
1,802.79
4,115.02
0.3566
1,467.42
4,114.97
0.1237
509.02
4,114.50
0.0607
249.75
4,114.40
0.3684
1,515.74
4,114.15
0.3723
1,531.70
4,114.00
0.0192
78.99
4,113.95
0.1223
503.14
4,113.90
0.7000
2,879.73
4,113.88
0.0192
78.99
4,113.87
0.0568
233.67
4,113.78
0.0192
78.98
4,113.73
0.1237
508.87
4,113.72
0.0192
78.98
4,113.60
0.0289
118.88
4,113.45
1.6596
6,826.68
4,113.43
3.6491
15,010.32
4,113.24
0.9040
3,718.37
4,113.24
4,113.23
0.4370
1,797.48
4,113.22
0.1000
411.32
4,113.01
0.0026
10.69
4,112.89
0.2000
822.58
4,112.87
2.4309
9,997.98
4,112.84
0.4000
1,645.14
4,112.79
0.3792
1,559.57
4,112.77
0.2433
1,000.64
4,112.66
0.1237
508.74
4,112.59
0.3619
1,488.35
4,112.40
0.0013
5.35
4,112.37
3.6500
15,010.15
4,112.28
1.9443
7,995.51
4,112.24
0.1237
508.68
4,112.12
0.2406
989.38
4,112.06
0.0607
249.60
4,111.88
0.0014
5.76
4,111.83
0.0035
14.39
4,111.82
2.0680
8,503.24
4,111.81
2.4320
9,999.92
4,111.80
0.3629
1,492.17
4,111.47
0.0730
300.14
4,111.42
0.5107
2,099.70
4,111.40
0.1237
508.58
4,111.21
1.9443
7,993.43
4,111.08
2.1400
8,797.71
4,110.98
0.1237
508.53
4,110.82
0.5605
2,304.11
4,110.57
0.2117
870.21
4,110.56
0.1237
508.48
4,110.38
2.0649
8,487.52
4,110.33
2.7589
11,339.99
4,110.15
0.0809
332.51
4,109.72
0.1237
508.37
4,109.55
2.0649
8,485.81
4,109.30
0.1237
508.32
4,108.99
0.0262
107.66
4,108.97
0.0792
325.43
4,108.88
0.1237
508.27
4,108.87
0.1337
549.36
4,108.75
2.9226
12,008.23
4,108.46
0.1237
508.22
4,108.38
2.9229
12,008.38
4,108.37
0.2145
881.25
4,108.25
0.0014
5.75
4,108.22
0.7000
2,875.75
4,108.04
0.1237
508.16
4,107.92
2.9232
12,008.27
4,107.91
0.0792
325.35
4,107.90
0.9286
3,814.60
4,107.80
0.0014
5.75
4,107.74
0.0792
325.33
4,107.62
0.1237
508.11
4,107.47
3.1669
13,007.95
4,107.45
6.9021
28,350.03
4,107.20
0.1237
508.06
4,106.86
0.0262
107.60
4,106.80
0.0049
20.12
4,106.72
0.2183
896.50
4,106.36
0.1237
507.96
4,106.00
0.2000
821.20
4,105.94
0.1237
507.90
4,105.71
3.7142
15,249.43
4,105.52
0.1237
507.85
4,105.45
0.0014
5.75
4,105.40
12.1878
50,035.79
4,105.33
1.2152
4,988.80
4,105.10
0.1237
507.80
4,104.88
0.0262
107.55
4,104.68
0.1237
507.75
4,104.22
0.0015
6.16
4,104.08
12.1918
50,036.12
4,103.86
0.1082
444.04
4,103.84
0.1237
507.65
4,103.37
0.2183
895.77
4,103.34
12.1946
50,038.59
4,103.21
0.0015
6.15
4,103.10
0.0014
5.74
4,102.00
0.0049
20.10
4,101.84
0.0195
79.99
4,101.47
0.0041
16.82
4,101.00
12.2009
50,035.89
4,100.79
12.2014
50,035.38
4,100.75
0.0014
5.74
4,100.34
0.0014
5.74
4,100.00
0.0397
162.77
4,099.98
0.1585
649.85
4,099.73
0.2183
894.97
4,099.56
9.2856
38,066.87
4,099.50
0.0013
5.33
4,099.45
0.0056
22.96
4,099.04
0.0015
6.15
4,098.83
0.0020
8.20
4,098.74
0.0936
383.64
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.50
0.0013
5.33
4,098.19
12.2097
50,037.67
4,097.99
0.0033
13.52
4,097.97
0.0054
22.13
4,097.65
0.0087
35.65
4,097.20
0.0065
26.63
4,096.76
0.0033
13.52
4,096.49
3.7538
15,377.40
4,096.48
0.0153
62.68
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.14
0.2183
894.19
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.67
12.2163
50,033.93
4,095.66
12.2185
50,042.82
4,095.43
0.0015
6.14
4,095.32
0.0018
7.37
4,095.00
0.0014
5.73
4,094.72
0.0019
7.78
4,094.43
0.0020
8.19
4,094.37
0.0024
9.83
4,094.11
0.1661
680.03
4,094.00
0.0100
40.94
4,093.92
0.0052
21.29
4,093.71
0.2000
818.74
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.16
0.1585
648.77
4,093.00
0.0100
40.93
4,092.93
0.0069
28.24
4,092.78
0.2183
893.45
4,092.54
0.0024
9.82
4,092.40
0.0049
20.05
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.09
0.1585
648.60
4,092.00
0.0188
76.93
4,091.98
0.0049
20.05
4,091.66
0.0074
30.28
4,091.48
0.8554
3,499.85
4,091.44
0.1640
671.00
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.04
0.0015
6.14
4,091.00
0.0100
40.91
4,090.94
0.0079
32.32
4,090.80
0.0031
12.68
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.22
0.2000
818.04
4,090.00
0.5870
2,400.83
4,089.77
1.0663
4,360.92
4,089.65
0.0014
5.73
4,089.60
0.0020
8.18
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.12
0.0025
10.22
4,089.10
0.2183
892.65
4,089.09
48.9461
200,145.01
4,089.08
24.4740
100,076.14
4,089.00
0.0100
40.89
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.29
0.0031
12.67
4,088.00
1.0296
4,209.00
4,087.68
0.0015
6.13
4,087.60
0.0049
20.03
4,087.52
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.26
17.0235
69,579.47
4,087.20
0.0013
5.31
4,087.13
0.0043
17.57
4,087.01
0.0027
11.03
4,087.00
0.0100
40.87
4,086.97
0.2153
879.92
4,086.86
0.0389
158.98
4,086.74
0.0015
6.13
4,086.66
0.0226
92.36
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.50
0.0024
9.81
4,086.41
0.0085
34.73
4,086.40
0.0013
5.31
4,086.00
0.0100
40.86
4,085.89
0.0063
25.74
4,085.82
0.2183
891.93
4,085.71
0.0151
61.69
4,085.68
0.0014
5.72
4,085.58
0.0127
51.89
4,085.00
0.0336
137.26
4,084.87
0.0112
45.75
4,084.33
0.1185
483.99
4,084.01
0.0033
13.48
4,084.00
0.0100
40.84
4,083.99
1.0000
4,083.99
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0392
160.07
4,083.28
0.0029
11.84
4,083.07
0.0020
8.17
4,083.00
0.0113
46.14
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.80
0.0049
20.01
4,082.66
0.0044
17.96
4,082.55
0.2183
891.22
4,082.35
0.0021
8.57
4,082.00
0.0100
40.82
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.62
0.0048
19.59
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,081.00
0.0100
40.81
4,080.85
0.0014
5.71
4,080.14
0.0019
7.75
4,080.09
0.0050
20.40
4,080.00
0.1703
694.82
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.46
49.0617
200,145.24
4,079.28
0.2183
890.51
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.00
0.0100
40.79
4,078.88
0.0015
6.12
4,078.45
0.0020
8.16
4,078.07
0.0016
6.52
4,078.00
0.0150
61.17
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.61
0.0031
12.64
4,077.41
0.0696
283.79
4,077.30
0.0136
55.45
4,077.25
0.0291
118.65
4,077.16
0.0165
67.27
4,077.00
0.0100
40.77
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.66
0.0054
22.01
4,076.47
0.0018
7.34
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.29
0.0013
5.30
4,076.10
0.0121
49.32
4,076.04
0.1640
668.47
4,076.00
0.0100
40.76
4,075.91
0.0020
8.15
4,075.50
0.0031
12.63
4,075.00
1.3678
5,573.79
4,074.98
0.0013
5.30
4,074.81
0.0043
17.52
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.45
0.0015
6.11
4,074.24
0.0049
19.96
4,074.14
0.0013
5.30
4,073.92
0.0045
18.33
4,073.85
0.0013
5.30
4,073.54
0.0019
7.74
4,073.42
0.0016
6.52
4,073.38
0.0016
6.52
4,073.33
0.0074
30.14
4,073.20
0.0050
20.37
4,073.00
0.0207
84.31
4,072.97
0.0021
8.55
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.28
0.1185
482.57
4,072.22
0.0034
13.85
4,071.76
0.2913
1,186.10
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.39
73.7389
300,219.82
4,071.27
0.0033
13.44
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.0277
112.77
4,070.69
0.0391
159.16
4,070.58
0.0021
8.55
4,070.57
0.0102
41.52
4,070.46
0.0077
31.34
4,070.00
0.5784
2,354.09
4,069.98
0.0027
10.99
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.96
0.0014
5.70
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.45
0.0013
5.29
4,068.42
0.0013
5.29
4,068.40
0.0051
20.75
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.50
0.0013
5.29
4,066.42
0.0013
5.29
4,066.00
0.6418
2,609.56
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.16
0.1024
416.27
4,065.00
0.2478
1,007.31
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.51
0.0014
5.69
4,064.47
0.0014
5.69
4,064.42
0.0031
12.60
4,064.20
0.0025
10.16
4,064.00
0.0093
37.80
4,063.85
0.0014
5.69
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.62
0.0015
6.10
4,063.60
0.0051
20.72
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.00
0.6659
2,705.55
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.50
0.0377
153.16
4,062.47
0.0020
8.12
4,062.45
0.0049
19.91
4,062.30
0.0029
11.78
4,062.26
0.0020
8.12
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.00
0.2097
851.80
4,061.88
0.0013
5.28
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.41
0.0163
66.20
4,061.32
0.0031
12.59
4,060.81
0.0013
5.28
4,060.69
0.1640
665.95
4,060.68
0.0013
5.28
4,060.60
0.0013
5.28
4,060.58
0.0073
29.64
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.00
0.5671
2,302.43
4,059.80
0.0013
5.28
4,059.57
0.6158
2,499.88
4,059.50
0.0046
18.67
4,059.20
0.0014
5.68
4,059.02
0.0014
5.68
4,059.00
0.0056
22.73
4,058.90
0.0051
20.70
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.53
0.0033
13.39
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.70
0.0018
7.30
4,057.65
0.7036
2,854.96
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.57
0.0024
9.74
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.36
0.0040
16.23
4,057.14
0.0151
61.26
4,057.09
0.0019
7.71
4,057.05
0.0128
51.93
4,057.00
7.3946
29,999.89
4,056.91
0.0855
346.87
4,056.88
0.0024
9.74
4,056.76
0.0024
9.74
4,056.50
0.0049
19.88
4,056.38
0.0112
45.43
4,056.31
0.0077
31.23
4,056.25
0.0013
5.27
4,056.16
1.1070
4,490.17
4,056.15
0.0048
19.47
4,056.14
0.0026
10.55
4,056.06
0.0044
17.85
4,056.00
0.0311
126.14
4,055.98
1.0000
4,055.98
4,055.64
0.0241
97.74
4,055.38
0.0013
5.27
4,055.26
0.1208
489.88
4,055.17
0.0033
13.38
4,055.00
0.6173
2,503.15
4,054.74
0.0046
18.65
4,054.73
0.0040
16.22
4,054.59
0.0393
159.35
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.16
0.0186
75.41
4,054.10
0.0051
20.68
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.63
0.0166
67.27
4,052.38
0.0075
30.39
4,052.10
0.0040
16.21
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0520
210.70
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.62
0.0919
372.34
4,051.61
0.0696
281.99
4,051.50
0.0013
5.27
4,051.24
0.0031
12.56
4,051.14
0.0019
7.70
4,051.10
0.0014
5.67
4,051.00
0.3940
1,596.09
4,050.59
0.0123
49.82
4,050.37
0.0074
29.97
4,050.30
0.0014
5.67
4,050.18
0.0043
17.42
4,050.10
0.0051
20.66
4,050.09
0.0024
9.72
4,050.01
0.0018
7.29
4,050.00
4.2159
17,074.40
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.67
0.0024
9.72
4,049.61
0.0013
5.26
4,049.47
0.0040
16.20
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.30
0.0051
20.65
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.08
0.0013
5.26
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.65
0.0020
8.10
4,048.58
0.0034
13.77
4,048.57
0.0022
8.91
4,048.28
0.0126
51.01
4,048.27
0.0014
5.67
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.0033
13.36
4,047.61
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0159
64.35
4,047.00
0.0258
104.41
4,046.93
0.0016
6.48
4,046.84
0.0040
16.19
4,046.80
0.0013
5.26
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0028
11.33
Recent Trades
Price
Size
Time
4,113.5100
0.0026
01:00:28
4,113.5100
0.0036
01:00:28
4,113.5100
0.0033
01:00:28
4,113.5100
0.0026
01:00:28
4,113.5100
0.0026
01:00:28
4,113.5100
0.0029
01:00:28
4,113.5100
0.0054
01:00:28
4,113.5100
0.0030
01:00:28
4,113.5100
0.0030
01:00:28
4,113.5100
0.0029
01:00:28
4,113.5100
0.0046
01:00:28
4,113.5100
0.1182
01:00:28
4,113.5100
0.2008
01:00:28
4,113.5100
0.0025
01:00:28
4,113.5100
0.0040
01:00:28
4,113.5100
0.0025
01:00:28
4,113.5100
0.0152
01:00:28
4,113.5100
0.0040
01:00:28
4,113.5100
0.0088
01:00:28
4,113.5100
0.0038
01:00:28
4,113.7300
0.0013
01:00:32
4,113.7300
0.0016
01:00:39
4,113.7300
0.0270
01:00:44
4,113.7300
0.0021
01:00:53
4,113.7200
0.0036
01:03:38
4,113.7200
0.0050
01:03:50
4,113.7200
0.0505
01:06:07
4,113.7200
0.0125
01:06:52
4,113.7200
0.0033
01:07:52
4,113.7200
0.0050
01:07:52
4,113.7300
0.0100
01:08:57
4,113.7200
0.0526
01:09:10
4,113.7200
0.0073
01:09:25
4,113.7300
0.0033
01:09:32
4,113.7200
0.0042
01:10:00
4,113.7200
0.0092
01:10:00
4,113.7200
0.0145
01:10:17
4,113.7300
0.0021
01:10:32
4,113.7200
0.0267
01:12:02
4,113.7300
0.0305
01:16:10
4,113.7200
0.0027
01:16:29
4,113.7300
0.0017
01:16:47
4,113.7200
0.0269
01:17:03
4,113.7200
0.0044
01:18:42
4,113.7300
0.0059
01:19:16
4,113.7200
0.0660
01:19:23
4,113.5100
0.0192
01:19:23
4,113.2300
0.1698
01:19:23
4,113.2300
0.0200
01:19:23
4,113.2300
0.0201
01:19:23
4,113.2300
0.0150
01:19:23
4,113.2300
0.0181
01:19:23
4,113.2300
0.0200
01:19:23
4,113.2300
0.0202
01:19:23
4,113.2300
0.0047
01:20:06
4,113.2300
0.0024
01:20:35
4,113.2300
0.0036
01:21:01
4,113.2400
0.0284
01:21:13
4,113.2400
0.0012
01:21:17
4,113.2400
0.0036
01:21:38
4,113.2400
0.0030
01:21:48
4,113.2400
0.0121
01:23:44
4,113.2400
0.0017
01:23:47
4,113.2400
0.0241
01:24:22
4,113.2400
0.0022
01:24:47
4,113.2300
0.0028
01:25:06
4,113.2400
0.0850
01:25:24
4,113.2400
0.0013
01:25:48
4,113.2400
0.0036
01:25:48
4,113.2400
0.0037
01:26:20
4,113.2400
0.0020
01:26:21
4,113.2400
0.0122
01:26:21
4,113.2300
0.0026
01:27:24
4,113.2300
0.0028
01:27:42
4,113.2300
0.0059
01:27:57
4,113.2400
0.0035
01:28:18
4,113.2300
0.0083
01:28:27
4,113.2300
0.0068
01:28:42
4,113.2300
0.0030
01:29:22
4,113.2300
0.0156
01:29:29
4,113.2300
0.0022
01:29:31
4,113.2400
0.0047
01:29:41
4,113.2300
0.0070
01:29:42
4,113.2400
0.0028
01:30:03
4,113.2400
0.0444
01:30:04
4,113.2300
0.0043
01:30:17
4,113.2400
0.0072
01:30:31
4,113.2400
0.0268
01:30:31
4,113.2300
0.0052
01:30:42
4,113.2400
0.0681
01:30:50
4,113.2300
0.0043
01:31:17
4,113.2300
0.0067
01:31:42
4,113.2300
0.0031
01:32:17
4,113.2300
0.0066
01:32:42
4,113.2300
0.0037
01:33:17
4,113.2300
0.0015
01:33:22
4,113.2300
0.0034
01:33:42
4,113.2300
0.0059
01:34:02
4,113.2300
0.0011
01:34:42
4,113.2300
0.0041
01:34:42