English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
67.89
Open
68.47000000
Low
67.20000000
High
70.20000000
Vol
8,541
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
87.00
1.0650
92.66
86.94
0.0590
5.13
86.80
0.1320
11.46
86.76
0.1070
9.28
86.75
0.3130
27.15
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.1220
10.54
86.34
0.1380
11.91
86.31
0.3150
27.19
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.09
0.1410
12.14
86.00
2.0650
177.59
85.99
0.0600
5.16
85.87
0.3160
27.13
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.44
0.3180
27.17
85.42
2.5810
220.47
85.40
1.5250
130.24
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.01
0.3200
27.20
85.00
43.7770
3,721.05
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.75
0.9310
78.90
84.62
0.0660
5.58
84.58
0.3210
27.15
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
1.6760
141.54
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.15
0.3230
27.18
84.13
0.1380
11.61
84.11
0.1250
10.51
84.00
77.8040
6,535.54
83.99
0.0610
5.12
83.90
0.1810
15.19
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.72
0.3250
27.21
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.45
0.0660
5.51
83.41
1.0000
83.41
83.37
0.1260
10.50
83.30
0.3260
27.16
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.88
0.3280
27.18
82.83
1.4370
119.03
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.65
0.0820
6.78
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.46
0.3300
27.21
82.43
0.0660
5.44
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.04
0.3310
27.16
82.01
0.1790
14.68
82.00
7.7020
631.56
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.0660
5.40
81.67
0.0820
6.70
81.63
0.3330
27.18
81.62
0.8620
70.36
81.60
0.0780
6.36
81.59
0.0690
5.63
81.57
15.5630
1,269.47
81.50
0.3200
26.08
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.21
0.3350
27.21
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.80
11.6250
939.30
80.78
0.0640
5.17
80.72
0.9280
74.91
80.71
0.0820
6.62
80.69
0.0780
6.29
80.58
0.1380
11.12
80.39
0.3380
27.17
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.3200
25.68
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
23.0970
1,847.76
79.99
0.3400
27.20
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.1470
11.73
79.70
0.0660
5.26
79.61
0.0650
5.17
79.58
0.3420
27.22
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.28
0.1070
8.48
79.20
0.1380
10.93
79.18
0.3430
27.16
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.1000
323.90
78.94
0.8620
68.05
78.87
0.0780
6.15
78.85
0.0820
6.47
78.84
0.0710
5.60
78.80
0.3170
24.98
78.78
0.3450
27.18
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.52
0.1380
10.84
78.50
151.2110
11,870.06
78.49
0.8620
67.66
78.40
0.1320
10.35
78.38
0.3470
27.20
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
981.3710
76,546.94
77.99
0.0660
5.15
77.98
0.3490
27.22
77.97
0.0780
6.08
77.95
0.0820
6.39
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.70
0.0650
5.05
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
1.2120
94.04
77.50
5.0200
389.05
77.40
7.2780
563.32
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.19
0.3520
27.17
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.07
0.0830
6.40
77.06
0.1600
12.33
77.00
316.9600
24,405.92
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.80
0.3540
27.19
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
1.3230
101.47
76.51
0.1380
10.56
76.50
0.3200
24.48
76.42
0.3560
27.21
76.37
0.0760
5.80
76.35
1.5580
118.95
76.34
0.0730
5.57
76.32
2.0000
152.64
76.27
0.1070
8.16
76.25
1.6220
123.68
76.20
0.0830
6.32
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
218.7320
16,623.63
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
353.9460
26,545.95
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.75
0.0990
7.40
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
30.0000
2,238.00
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
30.3650
2,262.19
74.40
30.0000
2,232.00
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.29
0.6210
46.13
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.2320
2,240.19
74.07
0.0760
5.63
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
193.2040
14,297.10
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.66
0.4990
36.76
73.61
0.1420
10.45
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
380.3430
27,955.21
73.48
0.2380
17.49
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
30.1440
2,203.53
73.00
380.1730
27,752.63
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.53
0.0880
6.38
72.52
0.0780
5.66
72.50
363.5570
26,357.88
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.07
0.0980
7.06
72.04
0.0980
7.06
72.02
0.1380
9.94
72.00
350.4820
25,234.70
71.96
395.3830
28,451.76
71.90
0.3780
27.18
71.83
1.6570
119.02
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.69
0.4440
31.83
71.65
0.2160
15.48
71.61
0.0780
5.59
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
85.3200
6,100.38
71.48
0.0910
6.50
71.47
2.7880
199.26
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.9450
67.42
71.25
0.0850
6.06
71.18
0.3820
27.19
71.11
0.0710
5.05
71.10
1.6740
119.02
71.04
0.2800
19.89
71.00
20.1900
1,433.49
70.98
0.4850
34.43
70.90
8.8910
630.37
70.89
0.9330
66.14
70.83
0.0910
6.45
70.82
0.3840
27.19
70.79
0.1380
9.77
70.78
0.0710
5.03
70.75
0.6210
43.94
70.71
0.0780
5.52
70.70
0.4360
30.83
70.69
0.7630
53.94
70.60
0.1070
7.55
70.59
0.0830
5.86
70.46
0.3860
27.20
70.44
0.8620
60.72
70.43
0.2290
16.13
70.42
0.3160
22.25
70.40
33.8420
2,382.48
70.38
1.6910
119.01
70.34
0.2830
19.91
70.30
1.1200
78.74
70.25
0.3200
22.48
70.24
18.1890
1,277.60
70.22
0.1960
13.76
70.18
0.1380
9.68
70.17
0.0910
6.39
70.15
1.0910
76.53
70.10
1.0430
73.11
70.03
0.3490
24.44
70.00
77.8300
5,448.10
69.99
9.3140
651.89
69.95
4.6630
326.18
69.86
0.3770
26.34
69.85
5.0410
352.11
69.82
1.2470
87.07
69.80
2.9810
208.07
69.75
0.3900
27.20
69.71
17.5330
1,222.23
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
1.3750
95.76
69.58
0.1380
9.60
69.55
0.8620
59.95
69.52
0.0910
6.33
69.41
1.1760
81.63
69.40
3.6420
252.75
69.39
0.3920
27.20
69.28
0.0860
5.96
69.25
2.2860
158.31
69.23
7.3900
511.61
69.14
0.0810
5.60
69.10
0.8620
59.56
69.08
21.7300
1,501.11
69.04
0.3940
27.20
69.00
15.7880
1,089.37
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.91
17.4270
1,200.89
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.83
23.1650
1,594.45
68.80
0.1070
7.36
68.74
8.3080
571.09
68.72
17.4770
1,201.02
68.69
0.3960
27.20
68.68
4.6010
316.00
68.65
4.8510
333.02
68.57
0.0860
5.90
68.52
20.7730
1,423.37
68.49
4.5830
313.89
68.48
2.7390
187.57
68.47
9.4720
648.55
68.46
2.7730
189.84
68.42
9.4880
649.17
68.41
2.7730
189.70
68.40
9.4840
648.71
68.39
0.1380
9.44
68.38
7.9520
543.76
68.35
12.8120
875.70
68.33
9.4880
648.32
68.32
6.7780
463.07
68.30
3.2450
221.63
68.29
11.1400
760.75
68.28
4.5690
311.97
68.27
6.2280
425.19
68.26
11.1400
760.42
68.25
13.2490
904.24
68.24
1.7660
120.51
68.22
15.2340
1,039.26
68.21
11.5590
788.44
68.20
1.6420
111.98
68.18
4.7250
322.15
68.17
14.7730
1,007.08
68.16
11.1650
761.01
68.15
7.5160
512.22
68.14
4.7250
321.96
68.13
11.1630
760.54
68.12
1.6420
111.85
68.11
5.4070
368.27
68.10
1.6420
111.82
68.08
6.6500
452.73
68.07
11.1580
759.53
68.06
1.6420
111.75
68.05
5.1730
352.02
68.04
1.6420
111.72
68.03
1.7650
120.07
68.02
5.1730
351.87
68.01
1.6420
111.67
67.98
3.8120
259.14
67.97
2.8550
194.05
67.89
67.93
1.5230
103.46
67.92
5.0440
342.59
67.91
6.8140
462.74
67.90
3.6880
250.42
67.89
4.8200
327.23
67.88
5.0840
345.10
67.87
1.6420
111.44
67.86
6.6570
451.74
67.85
0.4020
27.28
67.84
1.6420
111.39
67.83
5.0130
340.03
67.82
12.8590
872.10
67.81
11.1300
754.73
67.80
293.9880
19,932.39
67.79
11.1620
756.67
67.78
25.6390
1,737.81
67.77
1.6420
111.28
67.76
2.5040
169.67
67.75
40.3430
2,733.24
67.73
1.6420
111.21
67.72
123.5280
8,365.32
67.71
5.9110
400.23
67.70
3.2530
220.23
67.69
14.2620
965.39
67.67
83.0620
5,620.81
67.66
11.5760
783.23
67.65
4.7250
319.65
67.64
1.6420
111.06
67.63
11.1850
756.44
67.62
106.2430
7,184.15
67.61
11.1480
753.72
67.60
1.6420
111.00
67.59
4.7250
319.36
67.58
11.1640
754.46
67.57
1.6420
110.95
67.56
4.7250
319.22
67.55
101.8950
6,883.01
67.54
11.1610
753.81
67.53
1.6420
110.88
67.52
4.7250
319.03
67.51
11.1770
754.56
67.50
4.4670
301.52
67.49
4.7250
318.89
67.48
4.6530
313.98
67.47
11.4450
772.19
67.46
6.4680
436.33
67.45
1.6420
110.75
67.43
12.7740
861.35
67.40
335.7730
22,631.10
67.37
4.0900
275.54
67.34
77.3280
5,207.27
67.32
67.5500
4,547.47
67.31
76.7380
5,165.23
67.29
1.7160
115.47
67.27
0.3210
21.59
67.26
1.7290
116.29
67.25
17.6460
1,186.69
67.22
0.1380
9.28
67.21
1.6910
113.65
67.18
0.0860
5.78
67.17
1.7990
120.84
67.13
24.0390
1,613.74
67.10
7.0000
469.70
67.05
3.1120
208.66
67.04
1.7290
115.91
67.03
49.7820
3,336.89
67.01
0.5970
40.00
67.00
6.0870
407.83
66.98
0.1800
12.06
66.97
0.4060
27.19
66.96
2.7740
185.75
66.93
22.4270
1,501.04
66.92
22.4300
1,501.02
66.90
0.0910
6.09
66.88
0.3660
24.48
66.87
0.8620
57.64
66.85
25.6640
1,715.64
66.80
1.7610
117.63
66.78
1.7610
117.60
66.66
7.3900
492.62
66.65
3.0020
200.08
66.64
0.1380
9.20
66.63
0.4080
27.19
66.59
2.7900
185.79
66.52
0.0900
5.99
66.51
15.6750
1,042.54
66.50
1.2060
80.20
66.49
0.0860
5.72
66.42
3.6590
243.03
66.41
2.8080
186.48
66.39
2.2420
148.85
66.32
0.1810
12.00
66.30
0.4100
27.18
66.28
1.2080
80.07
66.25
0.0850
5.63
66.24
0.0910
6.03
66.20
1.8320
121.28
66.19
0.1070
7.08
66.14
0.2970
19.64
66.10
1.7790
117.59
66.07
2.4530
162.07
66.05
3.6570
241.54
65.97
0.8620
56.87
65.96
0.4120
27.18
65.94
0.6120
40.36
65.88
0.0760
5.01
65.82
12.5420
825.51
65.81
0.0860
5.66
65.80
0.0760
5.00
65.78
0.3180
20.92
65.75
5.0000
328.75
65.66
0.4990
32.76
65.63
0.4910
32.22
65.61
0.4180
27.42
65.59
0.0910
5.97
65.53
1.0150
66.51
65.50
6.6940
438.46
65.48
0.3000
19.64
65.43
1.7970
117.58
65.35
0.1070
6.99
65.32
0.6140
40.11
65.30
0.4160
27.16
65.26
0.1010
6.59
65.25
0.3200
20.88
65.20
3.1070
202.58
65.14
0.0860
5.60
65.05
2.3520
153.00
65.00
25.9220
1,684.93
64.99
0.0770
5.00
64.98
0.0770
5.00
64.96
0.4190
27.22
64.94
0.1380
8.96
64.93
0.0910
5.91
64.86
0.4860
31.52
64.84
0.8020
52.00
64.83
0.3030
19.64
64.80
0.2410
15.62
64.77
1.8160
117.62
64.70
2.3490
151.98
64.64
0.4210
27.21
64.63
0.8620
55.71
64.60
0.0780
5.04
64.51
0.1070
6.90
64.47
0.0860
5.54
64.38
0.1380
8.88
64.35
2.0000
128.70
64.33
0.4990
32.10
64.31
0.4230
27.20
64.28
0.0910
5.85
64.25
3.8450
247.04
64.23
0.1500
9.63
64.21
1.2460
80.01
64.20
4.8940
314.19
64.19
0.3060
19.64
64.18
0.8620
55.32
64.17
0.3250
20.86
64.11
1.8340
117.58
64.03
2.3890
152.97
64.01
21.1740
1,355.35
64.00
210.9250
13,499.20
63.98
0.4250
27.19
63.83
0.1380
8.81
63.81
0.0860
5.49
63.80
3.1670
202.05
63.75
10.0850
642.92
63.74
0.8620
54.94
63.69
1.1120
70.82
63.66
0.4270
27.18
63.64
0.9200
58.55
63.62
0.0910
5.79
63.60
13.0790
831.82
63.56
0.3090
19.64
63.55
0.5000
31.78
63.50
79.3550
5,039.04
63.46
1.8530
117.59
63.35
0.6550
41.49
63.34
0.4290
27.17
63.29
0.8620
54.56
63.28
1.1450
72.46
63.27
3.4230
216.57
63.16
0.0860
5.43
63.14
0.3520
22.23
63.11
1.1730
74.03
63.10
0.0800
5.05
63.02
0.9500
59.87
63.01
2.4280
152.99
63.00
142.1330
8,954.38
62.97
0.0910
5.73
62.93
0.4100
25.80
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4340
27.21
62.69
0.9890
62.00
62.57
0.3180
19.90
62.55
1.0810
67.62
62.52
0.3250
20.32
62.51
0.0860
5.38
62.50
225.8480
14,115.50
62.38
0.4360
27.20
62.32
8.0230
499.99
62.31
0.4170
25.98
62.30
5.0000
311.50
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.5450
33.83
62.00
99.8760
6,192.31
61.99
2.4680
152.99
61.90
0.0810
5.01
61.87
0.0860
5.32
61.80
4.9350
304.98
61.75
0.4400
27.17
61.69
0.3300
20.36
61.66
0.7280
44.89
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
81.6200
5,019.63
61.49
0.3910
24.04
61.44
0.4430
27.22
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.0860
5.27
61.13
0.5830
35.64
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
7.7410
472.28
61.00
168.4190
10,273.56
60.96
2.8350
172.82
60.93
1.9300
117.59
60.88
0.2780
16.92
60.85
3.2860
199.95
60.82
0.4470
27.19
60.71
9.8220
596.29
60.67
1.4620
88.70
60.61
0.0860
5.21
60.60
0.1380
8.36
60.51
0.5390
32.61
60.50
82.6440
4,999.96
60.49
0.1070
6.47
60.48
0.3360
20.32
60.45
0.1610
9.73
60.35
0.0910
5.49
60.33
0.5990
36.14
60.31
1.9500
117.60
60.30
0.2080
12.54
60.27
1.6590
99.99
60.25
0.3200
19.28
60.20
0.9520
57.31
60.15
1.4620
87.94
60.12
0.4390
26.39
60.08
0.1380
8.29
60.00
267.1420
16,028.52
59.94
2.5520
152.97
59.90
0.4540
27.19
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.0910
5.43
59.65
15.9020
948.55
59.60
0.4560
27.18
59.57
0.1380
8.22
59.55
0.1110
6.61
59.49
0.6910
41.11
59.46
2.3030
136.94
59.45
0.5880
34.96
59.33
0.0920
5.46
59.30
0.4590
27.22
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
4.8810
287.98
58.95
0.1070
6.31
58.92
2.5960
152.96
58.90
0.0860
5.07
58.77
1.0000
58.77
58.62
1.7060
100.01
58.55
0.1380
8.08
58.49
2.0110
117.62
58.41
2.6710
156.01
58.38
0.0910
5.31
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
5.9270
344.54
58.12
1.1500
66.84
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
11.0030
638.17
57.90
2.6420
152.97
57.77
1.5580
90.01
57.73
0.0910
5.25
57.66
0.4990
28.77
57.63
1.9830
114.28
57.60
0.5960
34.33
57.55
0.4220
24.29
57.50
1.1240
64.63
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
7.1170
405.67
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.88
2.6890
152.95
56.84
2.4430
138.86
56.71
0.1070
6.07
56.56
0.1380
7.81
56.50
0.5300
29.95
56.42
0.0910
5.13
56.33
0.4990
28.11
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
8.5700
479.92
55.99
0.1070
5.99
55.76
0.0910
5.07
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.48
1.0000
55.48
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.0920
5.08
55.13
6.2490
344.51
55.11
0.2290
12.62
55.03
0.0910
5.01
55.00
30.0780
1,654.29
54.99
2.7010
148.53
54.96
0.8110
44.57
54.81
0.2290
12.55
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.0000
378.00
53.89
315.4160
16,997.77
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.26
0.2000
10.65
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
45.2350
2,397.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4590
76.60
52.33
0.1380
7.22
52.21
3.6980
193.07
52.18
1.1110
57.97
52.10
2.0000
104.20
52.00
17.9610
933.97
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.45
5.9130
304.22
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
295.4680
14,802.95
50.00
303.7280
15,186.40
49.86
0.1070
5.34
49.30
1.0000
49.30
49.29
5.0930
251.03
49.27
1.5290
75.33
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
20.1290
986.32
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.5830
411.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.50
1.0000
47.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.67
0.1630
7.44
45.54
7.9080
360.13
45.00
10.0890
454.01
44.07
5.2390
230.88
44.00
6.0000
264.00
43.93
1.0000
43.93
43.10
13.7640
593.23
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
31.0000
1,317.50
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
48.6320
1,993.91
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
1.1290
45.27
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.50
1.0000
37.50
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.78
15.0000
506.70
33.00
6.7190
221.73
32.63
187.2950
6,111.44
32.38
0.2220
7.19
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
67.8400
0.1160
01:03:12
67.8400
0.1000
01:04:12
67.8400
0.1030
01:04:57
67.8400
0.0900
01:05:12
67.8700
0.4420
01:05:30
67.8600
0.0900
01:05:57
67.8600
0.0980
01:06:12
67.8600
1.4740
01:06:13
67.8600
0.1730
01:06:13
67.8600
0.1460
01:06:13
67.8600
0.1460
01:06:13
67.8400
0.1190
01:07:12
67.8600
1.9720
01:08:07
67.8400
0.1160
01:08:12
67.8400
0.0310
01:09:02
67.8200
0.0760
01:09:02
67.8200
0.0890
01:09:12
67.8100
0.0980
01:09:57
67.8100
0.0900
01:10:12
67.8100
0.1280
01:11:02
67.8200
0.1140
01:11:12
67.8100
0.1050
01:12:12
67.8200
0.1020
01:13:12
67.8000
0.0930
01:14:12
67.8200
1.6420
01:14:12
67.8200
0.6560
01:14:12
67.8300
2.8550
01:14:12
67.8300
1.6420
01:14:12
67.8000
0.8240
01:14:46
67.8000
0.0960
01:15:12
67.8000
0.1320
01:16:12
67.8100
0.3280
01:16:45
67.8300
0.1230
01:17:12
67.8400
0.1310
01:18:12
67.8500
0.1050
01:19:12
67.8600
0.1270
01:20:12
67.8700
0.1180
01:21:12
67.8800
0.1220
01:22:12
67.9000
0.1000
01:23:12
67.8900
0.4410
01:23:48
67.9400
0.4280
01:23:52
67.8900
0.1150
01:24:12
67.8500
0.1130
01:25:12
67.8500
0.1310
01:26:12
67.8300
0.1120
01:27:12
67.8600
2.8550
01:27:58
67.8700
1.6420
01:27:58
67.8800
1.6420
01:27:58
67.8800
1.7690
01:27:58
67.8900
1.6420
01:27:58
67.8900
2.0460
01:27:58
67.9100
1.6420
01:27:58
67.9100
1.7680
01:27:58
67.9200
3.2460
01:27:58
67.9400
1.6420
01:27:58
67.9500
3.2460
01:27:58
67.9600
3.3350
01:27:58
67.9700
1.6420
01:27:58
67.9700
9.5320
01:27:58
67.9800
1.6420
01:27:58
67.9800
3.2460
01:27:58
67.9800
0.4060
01:27:58
68.0000
1.6420
01:27:58
68.0100
3.2460
01:27:58
68.0100
1.6420
01:27:58
68.0300
1.6420
01:27:58
68.0400
3.2460
01:27:58
68.0400
1.6420
01:27:58
68.0500
9.5360
01:27:58
68.0600
1.6420
01:27:58
68.0700
3.2460
01:27:58
68.0700
1.6420
01:27:58
68.0800
1.6420
01:27:58
68.0800
1.6140
01:27:58
68.0900
1.6420
01:27:58
68.0900
9.5320
01:27:58
68.0900
5.8790
01:27:58
68.1000
1.6420
01:27:58
68.1000
5.9800
01:27:58
67.9800
0.3000
01:27:59
67.9200
0.1770
01:28:12
67.9200
0.4070
01:28:32
67.9300
0.3080
01:29:12
67.9300
0.3790
01:29:47
67.9300
0.3420
01:30:12
67.9300
0.2170
01:30:52
67.9300
0.1570
01:31:12
67.9300
0.2990
01:31:27
67.9700
0.2620
01:32:02
67.9700
0.1310
01:32:02
67.9300
0.1290
01:32:12
67.9400
0.1200
01:33:02
67.9100
0.1200
01:33:12
67.9100
0.1370
01:33:57
67.9100
0.1200
01:34:12
67.8900
0.1070
01:35:02
67.8900
0.1150
01:35:12
67.8900
0.1310
01:35:52
67.9200
0.1290
01:36:12
67.9300
0.1190
01:36:52