English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0737
Open
0.06860000
Low
0.06760000
High
0.07470000
Vol
20,489,103
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.45
169.9000
77.13
0.45
16.8000
7.62
0.45
30.6000
13.85
0.45
5,157.7000
2,332.83
0.45
1,360.7000
615.31
0.45
27.9000
12.61
0.45
16.9000
7.64
0.45
34.4000
15.50
0.45
16.8000
7.57
0.45
6,628.4000
2,982.78
0.45
21.6000
9.71
0.45
596.8000
268.32
0.45
30.2000
13.56
0.45
5,606.1000
2,514.34
0.45
16.9000
7.57
0.45
16.8000
7.52
0.45
12.8000
5.72
0.45
12,714.3000
5,670.58
0.45
5,274.1000
2,351.72
0.45
449.3000
200.16
0.45
69.7000
31.03
0.45
11.4000
5.07
0.44
16.8000
7.47
0.44
11.7000
5.20
0.44
16.9000
7.50
0.44
16.8000
7.44
0.44
1,137.8000
502.57
0.44
16.8000
7.42
0.44
70.5000
31.06
0.44
16.8000
7.39
0.44
8,951.0000
3,938.44
0.44
16.9000
7.43
0.44
18.4000
8.08
0.44
58.1000
25.51
0.44
11.6000
5.09
0.44
16.8000
7.37
0.44
12.0000
5.26
0.44
14.6000
6.39
0.44
16.8000
7.34
0.44
12.0000
5.24
0.44
128.4000
55.96
0.44
16.8000
7.32
0.44
12.0000
5.23
0.44
16.9000
7.36
0.43
16.8000
7.29
0.43
12.0000
5.21
0.43
16.8000
7.27
0.43
1,249.3000
540.32
0.43
33.7000
14.53
0.43
72.0000
31.04
0.43
12.0000
5.17
0.43
2,305.5000
991.37
0.43
16.8000
7.22
0.43
12.0000
5.15
0.43
1,113.1000
477.52
0.43
51.8000
22.21
0.43
16.8000
7.20
0.43
101.6000
43.49
0.43
12.0000
5.14
0.43
11.7000
5.00
0.43
16.9000
7.22
0.43
16.8000
7.17
0.43
12.0000
5.12
0.43
72.8000
31.03
0.43
16.8000
7.15
0.43
85.9000
36.51
0.42
328.0000
139.20
0.42
16.8000
7.13
0.42
16.9000
7.15
0.42
47.3000
20.00
0.42
16.8000
7.10
0.42
24.9000
10.51
0.42
73.6000
31.03
0.42
16.8000
7.08
0.42
4,295.1000
1,803.94
0.42
16.9000
7.08
0.42
86.5000
36.22
0.42
16.8000
7.03
0.42
16.8000
7.01
0.42
74.5000
31.06
0.42
16.8000
6.99
0.42
721.3000
299.63
0.42
29.8000
12.37
0.41
16.8000
6.96
0.41
67.7000
28.02
0.41
16.8000
6.94
0.41
14.6000
6.02
0.41
75.3000
31.04
0.41
577.9000
238.09
0.41
16.8000
6.91
0.41
243.1000
100.04
0.41
16.8000
6.89
0.41
3,442.2000
1,411.30
0.41
16.8000
6.87
0.41
271.4000
110.73
0.41
93.0000
37.90
0.41
16.8000
6.82
0.41
48.5000
19.64
0.40
16.8000
6.80
0.40
328.2000
132.69
0.40
4,372.2000
1,764.18
0.40
77.1000
31.05
0.40
48.5000
19.52
0.40
101.6000
40.87
0.40
16.8000
6.76
0.40
20.3000
8.16
0.40
16.8000
6.73
0.40
25,493.1000
10,197.24
0.40
256.9000
102.73
0.40
48.5000
19.39
0.40
16.8000
6.71
0.40
30.0000
11.98
0.40
552.6000
220.27
0.40
16.8000
6.69
0.40
1,392.8000
554.33
0.40
286.5000
113.97
0.40
48.5000
19.26
0.40
16.8000
6.67
0.40
25.2000
9.97
0.40
16.8000
6.64
0.40
76.7000
30.30
0.39
48.5000
19.14
0.39
16.8000
6.62
0.39
78.9000
31.03
0.39
25.4000
9.98
0.39
184.3000
72.39
0.39
48.5000
19.02
0.39
567.5000
222.35
0.39
16.8000
6.58
0.39
25.5000
9.96
0.39
16.8000
6.56
0.39
22,795.9000
8,890.40
0.39
48.5000
18.90
0.39
23.0000
8.95
0.39
131.2000
51.04
0.39
16.8000
6.53
0.39
15.0000
5.83
0.39
79.9000
31.05
0.39
25.7000
9.97
0.39
16.8000
6.51
0.39
14.6000
5.66
0.39
48.5000
18.78
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
146.8000
56.52
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,601.4000
1,748.53
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
1,002.0000
378.86
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
2,074.2000
770.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
63.7000
23.40
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
327.5000
114.82
0.35
4,698.7000
1,644.55
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
444.6000
150.05
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
163.3000
53.89
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,108.2000
1,634.62
0.31
32.3000
10.05
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
83.3000
25.05
0.30
2,051.1000
615.33
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
82.5000
23.93
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
40.0000
11.14
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
40.5000
10.20
0.25
2,190.0000
550.13
0.25
419.6000
105.32
0.25
2,021.2000
507.12
0.25
3,963.8000
990.95
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
2,833.6000
680.06
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
37.3000
8.76
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,249.7000
287.43
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,353.7000
754.58
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,925.6000
863.63
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.11
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
24,140.8000
4,828.16
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
311.5000
59.19
0.19
58.4000
11.01
0.19
1,216.8000
229.00
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
207.9000
37.63
0.18
16,397.3000
2,951.51
0.18
221.9000
39.72
0.18
68.5000
12.12
0.18
741.8000
129.82
0.17
1,360.6000
237.70
0.17
75.6000
13.16
0.17
228.1000
39.46
0.17
131.1000
22.55
0.17
150.0000
25.77
0.17
1,400.8000
238.14
0.17
58.8000
9.94
0.17
1,160.0000
195.92
0.17
1,036.4000
173.60
0.17
1,685.1000
278.04
0.16
12,423.8000
2,001.47
0.16
7,427.2000
1,188.35
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
100.0000
15.68
0.16
6,204.7000
964.83
0.16
84.7000
13.16
0.15
249.7000
38.45
0.15
67.9000
10.25
0.15
4,530.0000
679.50
0.15
6,303.8000
932.96
0.15
100.0000
14.68
0.15
114.1000
16.58
0.14
4,396.5000
633.10
0.14
11,564.5000
1,653.72
0.14
61.6000
8.78
0.14
757.1000
107.51
0.14
10,473.0000
1,486.12
0.14
161.3000
22.74
0.14
10,869.7000
1,521.76
0.14
129.0000
18.05
0.14
573.6000
80.13
0.14
144.1000
19.90
0.14
145.7000
19.96
0.14
100.0000
13.68
0.14
53.1000
7.17
0.13
77.0000
10.26
0.13
573.0000
75.06
0.13
8,283.7000
1,076.88
0.13
3,909.7000
507.09
0.13
5,303.6000
684.16
0.13
241.5000
31.13
0.13
150.0000
19.32
0.13
657.6000
83.84
0.13
100.0000
12.68
0.13
5,449.4000
686.08
0.13
8,938.9000
1,117.36
0.12
925.1000
113.79
0.12
99.9000
12.25
0.12
70.0000
8.54
0.12
5,501.5000
670.63
0.12
63.3000
7.64
0.12
689.8000
82.91
0.12
25,765.6000
3,091.87
0.12
783.7000
93.89
0.12
799.1000
95.17
0.12
5,449.4000
643.57
0.12
10,454.2000
1,226.28
0.12
100.0000
11.68
0.12
127.2000
14.63
0.11
43.6000
5.00
0.11
5,449.4000
623.41
0.11
555.0000
62.88
0.11
121.7000
13.67
0.11
108.2000
12.10
0.11
2,397.1000
267.28
0.11
3,751.2000
416.76
0.11
235.9000
26.18
0.11
5,449.4000
603.79
0.11
4,034.9000
443.84
0.11
2,051.9000
224.89
0.11
86.0000
9.42
0.11
99.3000
10.73
0.11
63.1000
6.81
0.11
5,449.4000
584.72
0.11
100.0000
10.68
0.11
75.0000
8.00
0.11
47.0000
5.00
0.11
791.9000
83.55
0.11
82.8000
8.70
0.11
552.0000
57.96
0.10
5,833.6000
606.69
0.10
57.5000
5.81
0.10
5,449.4000
548.75
0.10
49.8000
5.00
0.10
5,726.5000
572.65
0.10
353.5000
35.00
0.10
616.7000
60.87
0.10
507.6000
50.00
0.10
150.4000
14.72
0.10
5,449.4000
531.86
0.10
100.0000
9.68
0.10
937.5000
90.19
0.10
100.0000
9.61
0.10
2,782.6000
266.85
0.10
172.3000
16.49
0.10
641.7000
60.96
0.09
52.8000
5.01
0.09
5,449.4000
514.97
0.09
1,887.9000
177.84
0.09
53.4000
5.00
0.09
542.8000
50.75
0.09
1,124.8000
104.61
0.09
54.3000
5.00
0.09
5,449.4000
498.62
0.09
259.8000
23.49
0.09
447.9000
40.31
0.09
75.4000
6.75
0.09
5,449.4000
483.36
0.09
718.0000
63.18
0.09
59.7000
5.25
0.09
822.2000
72.02
0.09
142.6000
12.41
0.09
360.0000
31.18
0.09
43,416.3000
3,733.80
0.09
5,449.4000
468.10
0.09
58.5000
5.01
0.09
2,270.9000
193.48
0.09
23,333.6000
1,983.36
0.08
545.0000
46.00
0.08
308.7000
25.99
0.08
43,355.5000
3,641.86
0.08
681.4000
57.17
0.08
131.6000
11.01
0.08
5,449.4000
453.39
0.08
986.3000
81.67
0.08
175.0000
14.47
0.08
7,291.9000
597.94
0.08
5,449.4000
439.22
0.08
75.3000
6.05
0.08
75.3000
6.05
0.08
75.4000
6.05
0.08
75.5000
6.05
0.08
996.5000
79.72
0.08
75.2000
6.01
0.08
75.2000
6.00
0.08
7,038.8000
560.99
0.08
210.6000
16.76
0.08
75.2000
5.98
0.08
75.2000
5.97
0.08
533.9000
42.34
0.08
75.2000
5.96
0.08
75.2000
5.95
0.08
265.0000
20.94
0.08
40,257.9000
3,176.35
0.08
75.2000
5.93
0.08
75.2000
5.92
0.08
75.2000
5.91
0.08
75.2000
5.90
0.08
75.2000
5.90
0.08
75.2000
5.89
0.08
2,122.7000
166.00
0.08
146.6000
11.45
0.08
119,099.6000
9,289.77
0.08
2,122.7000
165.36
0.08
75.2000
5.85
0.08
75.2000
5.84
0.08
75.2000
5.84
0.08
75.2000
5.83
0.08
2,122.7000
164.30
0.08
75.2000
5.81
0.08
2,122.7000
163.87
0.08
75.2000
5.80
0.08
4,022.6000
309.74
0.08
75.2000
5.78
0.08
2,122.7000
163.02
0.08
75.2000
5.77
0.08
2,122.7000
162.60
0.08
5,119.7000
391.66
0.08
7,703.3000
588.53
0.08
524.4000
40.01
0.08
8,216.0000
626.06
0.08
4,772.5000
363.19
0.08
10,949.6000
832.17
0.08
141.1000
10.71
0.08
2,817.7000
213.58
0.08
2,188.8000
165.69
0.08
8,204.2000
620.24
0.08
2,122.7000
160.26
0.08
2,122.7000
160.05
0.08
2,264.2000
170.49
0.08
2,122.7000
159.63
0.08
48,086.1000
3,611.27
0.08
15,905.0000
1,192.88
0.07
78,499.1000
5,879.58
0.07
95,661.1000
7,155.45
0.07
73,631.1000
5,500.24
0.07
21,234.6000
1,584.10
0.07
95,811.5000
7,137.96
0.07
24,925.6000
1,854.46
0.07
20,430.8000
1,518.01
0.07
20,507.4000
1,521.65
0.07
20,236.9000
1,499.55
0.07
72,137.0000
5,338.14
0.07
30,542.9000
2,257.12
0.07
37,177.8000
2,743.72
0.07
33,328.6000
2,456.32
0.07
13,255.4000
975.60
0.07
0.07
4,758.8000
349.77
0.07
30,564.4000
2,243.43
0.07
47,888.0000
3,510.19
0.07
51,206.6000
3,748.32
0.07
23,130.4000
1,690.83
0.07
86,196.5000
6,292.34
0.07
164,354.0000
11,981.41
0.07
69,171.0000
5,035.65
0.07
94,993.0000
6,905.99
0.07
170,249.1000
12,360.08
0.07
8,173.0000
592.54
0.07
25,445.8000
1,842.28
0.07
16,352.4000
1,182.28
0.07
7,226.0000
521.72
0.07
6,867.9000
495.18
0.07
13,409.3000
965.47
0.07
12,621.9000
907.51
0.07
6,817.2000
489.47
0.07
14,840.7000
1,064.08
0.07
6,882.1000
492.76
0.07
11,356.6000
812.00
0.07
5,135.3000
366.66
0.07
2,122.7000
151.35
0.07
2,122.7000
151.14
0.07
75.2000
5.35
0.07
75.2000
5.34
0.07
7,713.3000
546.87
0.07
145.9000
10.33
0.07
75.2000
5.32
0.07
75.2000
5.31
0.07
75.2000
5.30
0.07
75.2000
5.29
0.07
75.2000
5.29
0.07
75.2000
5.28
0.07
75.2000
5.27
0.07
4,979.8000
348.59
0.07
75.2000
5.26
0.07
75.2000
5.25
0.07
75.2000
5.24
0.07
9,306.6000
647.74
0.07
702.7000
48.84
0.07
147.3000
10.22
0.07
75.2000
5.21
0.07
75.2000
5.20
0.07
75.2000
5.20
0.07
12,122.7000
836.47
0.07
75.2000
5.18
0.07
75.2000
5.17
0.07
5,524.6000
379.54
0.07
75.2000
5.16
0.07
75.2000
5.15
0.07
75.2000
5.14
0.07
75.2000
5.14
0.07
75.2000
5.13
0.07
75.2000
5.12
0.07
75.2000
5.11
0.07
75.2000
5.11
0.07
75.2000
5.10
0.07
75.2000
5.09
0.07
150.6000
10.18
0.07
5,085.2000
343.25
0.07
75.2000
5.07
0.07
75.2000
5.06
0.07
75.2000
5.05
0.07
74.7000
5.01
0.07
74.8000
5.01
0.07
75.0000
5.02
0.07
75.1000
5.02
0.07
75.2000
5.02
0.07
5,524.6000
367.39
0.07
656.9000
42.76
0.07
9,697.5000
630.34
0.06
5,449.4000
351.49
0.06
781.2000
50.00
0.06
993.7000
63.40
0.06
3,066.7000
191.36
0.06
193.5000
11.90
0.06
5,449.4000
329.69
0.06
91.7000
5.46
0.06
5,449.4000
319.33
0.06
5,849.4000
331.66
0.06
212.8000
11.90
0.06
5,550.4000
305.27
0.05
100.9000
5.46
0.05
5,449.4000
289.91
0.05
96.2000
5.10
0.05
286.2000
14.88
0.05
5,449.4000
281.19
0.05
516.3000
26.43
0.05
196.0000
10.00
0.05
234.5000
11.89
0.05
99.0000
5.01
0.05
16,769.5000
838.48
0.05
100.7000
5.00
0.05
103.0000
5.01
0.05
103.1000
5.00
0.05
207.4000
10.00
0.05
15,220.1000
730.56
0.05
2,123.1000
100.00
0.05
160.9000
7.50
0.05
320.3000
14.70
0.05
261.2000
11.96
0.05
211.1000
9.65
0.04
470.4000
19.99
0.04
8,423.0000
336.92
0.04
344.1000
12.73
0.04
429.4000
15.03
0.03
200.0000
6.82
0.03
699.9000
21.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
0.02
153,846.1000
2,646.15
Recent Trades
Price
Size
Time
0.0732
2,047.5000
23:46:43
0.0732
457.2000
23:46:43
0.0733
2,238.0000
23:46:58
0.0733
75.6000
23:46:58
0.0733
390.6000
23:47:37
0.0733
409.5000
23:47:37
0.0733
136.4000
23:47:37
0.0733
2,335.3000
23:47:37
0.0733
1,612.4000
23:47:37
0.0733
567.3000
23:47:37
0.0734
87.3000
23:47:53
0.0734
75.5000
23:47:53
0.0734
2,455.3000
23:47:53
0.0735
2,324.4000
23:47:56
0.0735
86.4000
23:47:56
0.0735
75.4000
23:47:58
0.0735
2,047.5000
23:47:58
0.0735
1,360.5000
23:48:06
0.0735
922.5000
23:48:08
0.0735
456.6000
23:48:08
0.0735
136.0000
23:48:08
0.0735
528.0000
23:48:08
0.0735
285.5000
23:48:08
0.0734
231.5000
23:48:15
0.0734
231.5000
23:48:15
0.0734
75.2000
23:48:48
0.0734
880.3000
23:48:48
0.0735
954.6000
23:52:05
0.0736
954.6000
23:52:08
0.0735
1,360.5000
23:52:09
0.0736
75.3000
23:52:14
0.0736
2,297.7000
23:52:14
0.0736
953.7000
23:52:44
0.0737
953.9000
23:52:47
0.0736
753.8000
23:52:49
0.0737
1,147.9000
23:52:52
0.0737
780.3000
23:52:52
0.0736
678.3000
23:52:54
0.0736
1,203.7000
23:53:10
0.0736
154.9000
23:53:10
0.0736
254.6000
23:54:27
0.0736
609.0000
23:54:27
0.0736
495.0000
23:54:27
0.0736
953.7000
23:55:05
0.0737
75.2000
23:55:08
0.0737
878.6000
23:55:08
0.0736
598.8000
23:56:02
0.0736
79.5000
23:56:02
0.0736
275.4000
23:56:05
0.0737
953.8000
23:56:07
0.0737
2,047.5000
23:56:53
0.0737
301.8000
23:57:00
0.0737
651.1000
23:57:00
0.0737
2,274.2000
23:57:00
0.0737
645.4000
23:57:00
0.0737
135.6000
23:57:00
0.0737
292.6000
23:57:00
0.0737
318.4000
23:57:00
0.0736
1,358.6000
23:57:00
0.0737
678.1000
23:57:02
0.0736
75.0000
23:57:35
0.0736
653.3000
23:57:35
0.0736
6,521.8000
23:57:35
0.0736
135.8000
23:57:35
0.0736
1,973.3000
23:57:35
0.0736
1,871.8000
23:57:35
0.0735
75.1000
23:57:41
0.0735
200.3000
23:57:41
0.0735
954.8000
23:57:43
0.0736
954.8000
23:57:46
0.0735
679.3000
23:57:48
0.0736
954.8000
23:57:51
0.0735
954.7000
23:57:54
0.0736
137.9000
23:57:56
0.0736
816.9000
23:57:56
0.0735
679.3000
23:57:58
0.0735
547.3000
23:58:01
0.0735
131.9000
23:58:01
0.0736
679.3000
23:58:03
0.0735
679.3000
23:58:05
0.0736
954.8000
23:58:08
0.0735
679.3000
23:58:10
0.0736
795.6000
23:58:13
0.0736
159.2000
23:58:13
0.0735
557.0000
23:58:15
0.0735
397.6000
23:58:15
0.0736
942.8000
23:58:18
0.0736
12.0000
23:58:18
0.0735
679.2000
23:58:20
0.0736
550.8000
23:58:23
0.0735
914.9000
23:58:25
0.0736
954.7000
23:58:27
0.0735
84.2000
23:58:40
0.0735
176.8000
23:58:50
0.0735
585.2000
23:58:50
0.0735
192.9000
23:58:50
0.0736
679.7000
23:58:53
0.0735
954.9000
23:58:55
0.0736
955.1000
23:58:57
0.0735
275.4000
23:59:00