English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.86
Open
16.99000000
Low
16.78000000
High
17.32000000
Vol
15,253
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
288.5830
9,523.24
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
25.1740
780.39
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
318.6970
9,560.91
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
62.3340
1,807.69
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
194.2640
5,439.39
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.90
5.0000
139.50
27.86
10.3770
289.10
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
58.4600
1,607.65
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.02
1.3660
36.91
27.00
195.1730
5,269.67
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.52
4.6390
123.03
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
8.0050
204.13
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.00
231.7330
5,793.33
24.96
0.8000
19.97
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.63
26.7600
659.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
3.0000
72.60
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
234.3580
5,624.59
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
20.1200
480.67
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.7370
17.54
23.77
0.8250
19.61
23.69
0.2190
5.19
23.67
5.8930
139.49
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.35
0.5180
12.10
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.2720
121.41
23.02
1.1870
27.32
23.00
93.5190
2,150.94
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.68
0.2640
5.99
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.40
0.2700
6.05
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.07
2.1160
46.70
22.06
0.5300
11.69
22.00
451.3970
9,930.73
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
0.6430
13.95
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
4.3910
93.84
21.35
47.4600
1,013.27
21.34
0.2430
5.19
21.33
1.0170
21.69
21.21
8.5000
180.29
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
476.6180
10,080.47
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.02
1.3600
28.59
21.01
0.2850
5.99
21.00
133.9100
2,812.11
20.96
2.8620
59.99
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.8690
18.10
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.10
4.0000
80.40
20.08
0.9990
20.06
20.07
2.7490
55.17
20.05
0.3580
7.18
20.04
0.2790
5.59
20.00
41.3470
826.94
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
155.7530
3,099.48
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.68
0.3160
6.22
19.67
0.2640
5.19
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.5000
9.78
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
0.2680
5.19
19.33
3.4670
67.02
19.32
0.2900
5.60
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
82.4140
1,565.87
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.1870
22.47
18.89
9.5290
180.00
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
93.6910
1,766.08
18.80
63.0370
1,185.10
18.79
11.7540
220.86
18.78
0.6660
12.51
18.72
0.3160
5.92
18.70
5.9710
111.66
18.68
0.4000
7.47
18.67
21.1220
394.35
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
0.6080
11.25
18.48
0.3160
5.84
18.40
2.4980
45.96
18.39
11.8920
218.69
18.36
1.7310
31.78
18.35
21.9440
402.67
18.32
1.5000
27.48
18.30
0.7140
13.07
18.28
0.6460
11.81
18.26
3.4670
63.31
18.24
0.6780
12.37
18.19
1.0030
18.24
18.17
0.3360
6.11
18.15
18.8940
342.93
18.13
11.0620
200.55
18.08
0.3100
5.60
18.05
0.3580
6.46
18.03
1.3510
24.36
18.00
4.4790
80.62
17.92
1.9540
35.02
17.90
0.9990
17.88
17.89
2.2280
39.86
17.87
0.5400
9.65
17.85
1.0230
18.26
17.84
10.0760
179.76
17.80
9.4670
168.51
17.78
0.2820
5.01
17.77
1.4800
26.30
17.76
0.3160
5.61
17.75
0.6350
11.27
17.74
0.2960
5.25
17.73
3.4670
61.47
17.70
0.2830
5.01
17.69
102.0740
1,805.69
17.68
0.7360
13.01
17.65
17.3030
305.40
17.58
0.3580
6.29
17.54
1.9980
35.04
17.53
1.0410
18.25
17.52
0.3160
5.54
17.50
166.5260
2,914.21
17.49
89.3120
1,562.07
17.48
0.3480
6.08
17.47
704.6260
12,309.82
17.43
35.8700
625.21
17.41
115.2860
2,007.13
17.40
18.3260
318.87
17.37
27.2440
473.23
17.34
6.5250
113.14
17.33
530.2490
9,189.22
17.32
1.9900
34.47
17.28
0.3160
5.46
17.26
6.5250
112.62
17.22
6.8780
118.44
17.21
21.4850
369.76
17.20
356.3840
6,129.80
17.18
49.1040
843.61
17.17
8.3790
143.87
17.16
1.4780
25.36
17.14
49.1040
841.64
17.13
6.5250
111.77
17.12
10.2420
175.34
17.11
49.1040
840.17
17.09
16.2870
278.34
17.07
60.2440
1,028.37
17.06
188.0200
3,207.62
17.05
75.0200
1,279.09
17.04
4.3800
74.64
17.03
73.9490
1,259.35
17.02
31.9880
544.44
17.01
78.4050
1,333.67
17.00
6.5250
110.93
16.99
51.5030
875.04
16.98
11.4990
195.25
16.97
73.9490
1,254.91
16.96
186.0700
3,155.75
16.95
96.0040
1,627.27
16.94
153.5320
2,600.83
16.93
133.0810
2,253.06
16.92
6.5250
110.40
16.91
97.4830
1,648.44
16.90
54.7240
924.84
16.89
88.7640
1,499.22
16.88
38.7370
653.88
16.87
35.6470
601.36
16.86
6.5250
110.01
16.86
16.85
24.8730
419.11
16.84
88.8020
1,495.43
16.83
90.7330
1,527.04
16.82
75.0730
1,262.73
16.81
82.2280
1,382.25
16.80
177.3030
2,978.69
16.79
94.4980
1,586.62
16.78
75.3860
1,264.98
16.77
153.5320
2,574.73
16.76
81.4150
1,364.52
16.75
62.7250
1,050.64
16.74
75.0580
1,256.47
16.73
10.3020
172.35
16.72
80.9490
1,353.47
16.71
7.6070
127.11
16.70
94.9940
1,586.40
16.69
191.0150
3,188.04
16.68
250.1260
4,172.10
16.66
16.7650
279.30
16.64
42.5790
708.51
16.62
8.0110
133.14
16.61
0.9190
15.26
16.60
190.4740
3,161.87
16.59
16.5800
275.06
16.58
16.5870
275.01
16.57
18.0590
299.24
16.56
16.5990
274.88
16.55
363.4890
6,015.74
16.52
6.5250
107.79
16.51
16.6300
274.56
16.49
6.5250
107.60
16.47
27.1270
446.78
16.44
2.8150
46.28
16.42
532.6470
8,746.06
16.41
6.5250
107.08
16.40
252.5700
4,142.15
16.35
0.3060
5.00
16.34
0.3960
6.47
16.33
0.3070
5.01
16.30
1.4290
23.29
16.29
1.9190
31.26
16.28
704.9340
11,476.33
16.25
1.4700
23.89
16.23
10.7000
173.66
16.20
311.6000
5,047.92
16.19
0.3700
5.99
16.13
3.4670
55.92
16.10
27.2940
439.43
16.06
1.9620
31.51
16.04
0.7810
12.53
16.02
15.9550
255.60
16.00
5.1660
82.66
15.99
0.9380
15.00
15.95
1.5090
24.07
15.91
2.4110
38.36
15.85
93.3210
1,479.14
15.83
4.7580
75.32
15.81
1.1430
18.07
15.80
23.7360
375.03
15.76
1.2600
19.86
15.75
17.3000
272.48
15.74
1.4930
23.50
15.71
2.6290
41.30
15.65
1.5880
24.85
15.61
21.8120
340.49
15.60
6.6720
104.08
15.50
33.8550
524.75
15.47
0.3870
5.99
15.44
6.3080
97.40
15.42
0.7710
11.89
15.41
0.3580
5.52
15.39
0.7720
11.88
15.35
38.7900
595.43
15.27
95.4590
1,457.66
15.23
1.7060
25.98
15.22
54.9260
835.97
15.21
0.7800
11.86
15.15
1.0000
15.15
15.11
21.2280
320.76
15.07
0.3980
6.00
15.06
3.4670
52.21
15.01
0.3580
5.37
15.00
48.4790
727.19
14.96
1.0000
14.96
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
0.6720
10.01
14.87
200.0000
2,974.00
14.85
15.7620
234.07
14.82
1.3490
19.99
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.70
1.0000
14.70
14.62
0.3580
5.23
14.53
3.4670
50.38
14.51
1.0000
14.51
14.50
0.4000
5.80
14.44
71.7930
1,036.69
14.42
17.3370
250.00
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.13
1.3180
18.62
14.10
25.8600
364.63
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
19.2970
270.16
13.90
0.3600
5.00
13.89
0.3610
5.01
13.82
0.7800
10.78
13.75
0.3770
5.18
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.46
4.9080
66.06
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
31.4610
408.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.40
80.6450
1,000.00
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.11
23.5000
284.59
12.00
28.2670
339.20
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
27.5450
303.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.52
12.9300
136.02
10.50
43.8690
460.62
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.20
4.9010
49.99
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
183.4100
1,834.10
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.90
50.0000
495.00
9.88
14.3320
141.60
9.82
1.0000
9.82
9.81
3.6980
36.28
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.28
10.0910
93.64
9.21
2.7140
25.00
9.08
3.0300
27.51
9.05
50.0800
453.22
9.00
38.0000
342.00
8.98
11.4760
103.05
8.88
11.2610
100.00
8.70
5.7470
50.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.69
30.0000
230.70
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.8000
147.0070
20:59:54
16.7900
5.2000
20:59:54
16.8000
6.7500
20:59:54
16.7900
3.4370
20:59:54
16.8000
0.7050
21:00:02
16.7900
6.7500
21:01:57
16.7800
0.3000
21:01:57
16.7900
6.7500
21:01:57
16.7800
0.3710
21:03:26
16.8100
3.0440
21:04:30
16.8100
4.0000
21:04:54
16.8200
6.7500
21:05:14
16.8200
4.0000
21:05:14
16.8200
1.0170
21:05:54
16.8200
6.7500
21:05:54
16.8300
6.7500
21:05:54
16.8400
6.7500
21:05:56
16.8400
1.9750
21:05:56
16.8400
6.7500
21:07:03
16.8400
1.9750
21:07:03
16.8400
1.2460
21:07:30
16.8400
1.2460
21:07:30
16.8500
6.7500
21:07:46
16.8600
6.7500
21:09:04
16.8600
1.7750
21:09:04
16.8600
24.8450
21:09:36
16.8700
6.7500
21:09:36
16.8700
1.9590
21:09:36
16.8500
6.7500
21:15:21
16.8500
1.9540
21:15:21
16.8500
6.7500
21:15:55
16.8700
0.7700
21:20:49
16.8700
5.9800
21:21:36
16.8800
6.7500
21:24:53
16.8900
2.5280
21:24:56
16.8900
6.7500
21:27:10
16.8900
0.6690
21:30:01
16.9000
8.3630
21:32:53
16.9000
1.0100
21:42:14
16.8800
0.7700
21:43:11
16.9000
4.0000
21:43:53
16.9100
3.4670
21:50:02
16.8800
5.2000
21:51:53
16.8700
1.6630
21:53:36
16.9000
7.6260
21:53:52
16.9000
1.0570
21:53:52
16.8600
7.6550
21:58:04
16.8900
8.6960
21:59:10
16.8900
0.6610
22:00:02
16.8800
14.8240
22:00:04
16.8900
4.0000
22:00:06
16.9000
2.3200
22:00:06
16.8900
2.3200
22:00:06
16.8900
12.4940
22:00:06
16.9000
4.9100
22:00:06
16.9300
0.3950
22:09:13
16.9000
6.5250
22:12:49
16.9000
3.4750
22:12:49
16.8800
1.9710
22:22:17
16.8900
6.5250
22:25:35
16.9000
7.6260
22:28:16
16.9100
0.6430
22:30:01
16.8800
5.2000
22:44:24
16.8800
4.2710
22:44:24
16.8700
15.4600
22:44:24
16.8700
6.5250
22:44:24
16.8700
0.1870
22:44:24
16.8700
1.3150
22:44:24
16.8700
0.5790
22:44:24
16.8700
3.3060
22:44:24
16.8600
3.2190
22:44:24
16.8600
3.3060
22:44:29
16.8600
3.2190
22:44:29
16.8600
2.4590
22:51:48
16.8600
5.2000
22:51:48
16.8600
6.5250
22:51:48
16.8700
6.5250
22:52:53
16.8700
4.0000
22:52:53
16.8800
3.0390
22:52:53
16.8900
6.5250
22:52:57
16.9000
6.5250
22:54:52
16.9100
5.1120
22:56:34
16.9000
6.5250
23:01:05
16.9000
3.4750
23:01:05
16.8900
6.5250
23:01:05
16.8500
6.5250
23:05:02
16.8500
9.7570
23:05:02
16.8500
4.7620
23:07:08
16.8700
6.5250
23:11:31
16.8700
1.2420
23:11:31
16.8800
0.3260
23:27:27
16.8600
0.7050
23:30:02
16.8600
5.8200
23:47:03
16.8600
0.1110
23:47:03
16.8700
6.5250
23:48:22
16.8800
0.0070
23:48:22
16.8700
1.8970
23:48:43
16.8600
17.6820
23:55:04
16.8600
5.0470
23:55:04
16.8600
4.3800
23:55:04