ymkuzhan

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0063

+1.709%

Open 0.00620300

Low 0.00613600

High 0.00636700

Vol 470,667,118

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

30,404.0000

231.07

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

1,282.0000

9.72

0.01

1,124.0000

8.52

0.01

1,698.0000

12.86

0.01

2,498.0000

18.92

0.01

805.0000

6.10

0.01

147,193.0000

1,114.25

0.01

171.0000

1.29

0.01

740.0000

5.60

0.01

1,152.0000

8.71

0.01

473.0000

3.58

0.01

192,194.0000

1,452.99

0.01

233.0000

1.76

0.01

31,993.0000

241.55

0.01

746.0000

5.63

0.01

157.0000

1.18

0.01

1,151,793.0000

8,682.22

0.01

289.0000

2.18

0.01

171.0000

1.29

0.01

13,584.0000

102.26

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

3,900.0000

29.34

0.01

29,502.0000

221.86

0.01

737.0000

5.54

0.01

800.0000

6.01

0.01

3,603.0000

27.06

0.01

1,085.0000

8.15

0.01

171.0000

1.28

0.01

406.0000

3.05

0.01

240,819.0000

1,806.14

0.01

750.0000

5.62

0.01

1,200.0000

9.00

0.01

291.0000

2.18

0.01

233.0000

1.75

0.01

528.0000

3.95

0.01

137,177.0000

1,027.18

0.01

2,835.0000

21.20

0.01

873.0000

6.53

0.01

7,471.0000

55.74

0.01

248.0000

1.85

0.01

157.0000

1.17

0.01

240,371.0000

1,791.24

0.01

8,961.0000

66.76

0.01

756.0000

5.63

0.01

294.0000

2.19

0.01

171.0000

1.27

0.01

197,720.0000

1,472.03

0.01

1,314.0000

9.77

0.01

12,913.0000

96.02

0.01

1,096.0000

8.15

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

1,878,611.0000

13,948.69

0.01

233.0000

1.73

0.01

1,031.0000

7.65

0.01

2,421.0000

17.95

0.01

248.0000

1.84

0.01

295.0000

2.18

0.01

929.0000

6.88

0.01

55,862.0000

413.38

0.01

1,900.0000

14.04

0.01

171.0000

1.26

0.01

3,357.0000

24.77

0.01

904.0000

6.67

0.01

157.0000

1.16

0.01

7,937.0000

58.48

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

171.0000

1.26

0.01

481.0000

3.54

0.01

2,201.0000

16.19

0.01

765.0000

5.63

0.01

9,027.0000

66.35

0.01

9,864.0000

72.49

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

765.0000

5.60

0.01

879.0000

6.44

0.01

164.0000

1.20

0.01

299.0000

2.19

0.01

904.0000

6.61

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

14,878.0000

108.70

0.01

7,052,047.0000

51,479.94

0.01

1,117.0000

8.15

0.01

2,234.0000

16.29

0.01

180.0000

1.31

0.01

157.0000

1.14

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

15,849.0000

115.25

0.01

171.0000

1.24

0.01

775.0000

5.63

0.01

1,363.0000

9.89

0.01

4,746.0000

34.44

0.01

8,880.0000

64.38

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

302.0000

2.18

0.01

2,239.0000

16.19

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

171.0000

1.23

0.01

5,001.0000

36.06

0.01

998.0000

7.19

0.01

240,106.0000

1,728.76

0.01

303.0000

2.18

0.01

904.0000

6.50

0.01

180.0000

1.29

0.01

171.0000

1.23

0.01

1,860.0000

13.35

0.01

12,862.0000

92.27

0.01

5,540.0000

39.72

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

6,987.0000

50.00

0.01

1,298.0000

9.29

0.01

171.0000

1.22

0.01

8,236.0000

58.89

0.01

23,623.0000

168.88

0.01

13,584.0000

97.07

0.01

3,886.0000

27.69

0.01

904.0000

6.44

0.01

171.0000

1.22

0.01

141.0000

1.00

0.01

790.0000

5.62

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

1,503.0000

10.68

0.01

788.0000

5.60

0.01

2,009,862.0000

14,270.02

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

737.0000

5.22

0.01

180.0000

1.27

0.01

796.0000

5.63

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

904.0000

6.38

0.01

207.0000

1.46

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

1,367.0000

9.63

0.01

146,770.0000

1,033.26

0.01

28,861.0000

203.04

0.01

171.0000

1.20

0.01

1,406,226.0000

9,885.77

0.01

1,034.0000

7.27

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

4,000.0000

28.10

0.01

4,300,427.0000

30,189.00

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

860.0000

6.03

0.01

79,974.0000

560.62

0.01

1,342.0000

9.40

0.01

171.0000

1.20

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

706,882.0000

4,948.17

0.01

5,307.0000

37.14

0.01

7,257,218.0000

50,771.50

0.01

347,982.0000

2,433.79

0.01

1,242.0000

8.68

0.01

2,147.0000

15.00

0.01

10,805.0000

75.46

0.01

886.0000

6.18

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

248.0000

1.73

0.01

180.0000

1.25

0.01

195.0000

1.36

0.01

4,250.0000

29.60

0.01

2,080.0000

14.48

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

460,971.0000

3,203.75

0.01

5,576.0000

38.74

0.01

171.0000

1.19

0.01

7,419.0000

51.52

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

908.0000

6.30

0.01

811.0000

5.63

0.01

904.0000

6.27

0.01

4,418.0000

30.64

0.01

737.0000

5.11

0.01

860.0000

5.96

0.01

500,000.0000

3,465.00

0.01

71,021.0000

492.03

0.01

1,129.0000

7.82

0.01

3,800.0000

26.30

0.01

354.0000

2.45

0.01

3,886.0000

26.85

0.01

69,866.0000

482.63

0.01

250,627.0000

1,730.08

0.01

1,355,762.0000

9,354.76

0.01

233.0000

1.61

0.01

5,617.0000

38.74

0.01

1,931.0000

13.31

0.01

63,078.0000

434.67

0.01

78,933.0000

543.77

0.01

149,030.0000

1,026.52

0.01

171.0000

1.18

0.01

1,183.0000

8.14

0.01

26,399.0000

181.63

0.01

904.0000

6.22

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

20,782.0000

142.77

0.01

84,886.0000

582.83

0.01

1,027.0000

7.05

0.01

80,242.0000

550.70

0.01

13,747.0000

94.30

0.01

450,013.0000

3,086.19

0.01

328.0000

2.25

0.01

166.0000

1.14

0.01

35,477.0000

243.02

0.01

5,658.0000

38.74

0.01

1,956,424.0000

13,378.03

0.01

183.0000

1.25

0.01

182.0000

1.24

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

340.0000

2.32

0.01

248.0000

1.69

0.01

63,718.0000

434.75

0.01

205.0000

1.40

0.01

822,377.0000

5,608.61

0.01

1,195.0000

8.15

0.01

15,639.0000

106.53

0.01

890.0000

6.06

0.01

827.0000

5.63

0.01

1,096.0000

7.46

0.01

1,232,677.0000

8,382.20

0.01

171.0000

1.16

0.01

5,700.0000

38.74

0.01

737.0000

5.00

0.01

75,681.0000

513.80

0.01

205.0000

1.39

0.01

339,093.0000

2,299.05

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

162,556.0000

1,101.32

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

183.0000

1.24

0.01

1,206.0000

8.14

0.01

269,861.0000

1,821.56

0.01

6,119.0000

41.28

0.01

848.0000

5.72

0.01

171.0000

1.15

0.01

3,886.0000

26.18

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

1,415.0000

9.52

0.01

182.0000

1.22

0.01

580,381.0000

3,900.16

0.01

838.0000

5.63

0.01

376.0000

2.52

0.01

43,640.0000

292.69

0.01

760,507.0000

5,095.40

0.01

5,784.0000

38.74

0.01

3,006.0000

20.13

0.01

3,886.0000

26.01

0.01

1,217.0000

8.14

0.01

2,012.0000

13.45

0.01

157.0000

1.05

0.01

942.0000

6.29

0.01

183.0000

1.22

0.01

528.0000

3.53

0.01

843.0000

5.63

0.01

184.0000

1.23

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

75,800.0000

505.28

0.01

778,640.0000

5,184.19

0.01

12,533.0000

83.34

0.01

5,827.0000

38.74

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

1,134.0000

7.53

0.01

205.0000

1.36

0.01

233.0000

1.55

0.01

849.0000

5.63

0.01

2,134.0000

14.14

0.01

171.0000

1.13

0.01

701.0000

4.64

0.01

182.0000

1.20

0.01

43,281.0000

286.13

0.01

4,746.0000

31.35

0.01

183.0000

1.21

0.01

145,443.0000

959.92

0.01

205.0000

1.35

0.01

7,686.0000

50.71

0.01

248.0000

1.64

0.01

171.0000

1.13

0.01

854.0000

5.63

0.01

398.0000

2.62

0.01

13,584.0000

89.31

0.01

233.0000

1.53

0.01

1,035.0000

6.79

0.01

3,886.0000

25.50

0.01

15,180.0000

99.61

0.01

1,242.0000

8.15

0.01

637.0000

4.18

0.01

6,161.0000

40.37

0.01

8,597.0000

56.31

0.01

859.0000

5.62

0.01

185.0000

1.21

0.01

9,266.0000

60.62

0.01

169.0000

1.11

0.01

178,604.0000

1,167.53

0.01

180.0000

1.18

0.01

171.0000

1.12

0.01

1,115.0000

7.28

0.01

48,193.0000

314.70

0.01

1,248.0000

8.14

0.01

134,935.0000

880.18

0.01

233,936.0000

1,525.73

0.01

3,886.0000

25.34

0.01

154.0000

1.00

0.01

133,704.0000

871.22

0.01

292,133.0000

1,903.25

0.01

8,361,228.0000

54,465.04

0.01

182,270.0000

1,186.76

0.01

129,029.0000

839.85

0.01

248.0000

1.61

0.01

4,116.0000

26.78

0.01

1,480.0000

9.63

0.01

6,160.0000

40.06

0.01

404.0000

2.63

0.01

114,837.0000

746.67

0.01

23,993.0000

155.95

0.01

1,254.0000

8.15

0.01

579.0000

3.76

0.01

132,940.0000

863.45

0.01

528.0000

3.43

0.01

127,313.0000

826.01

0.01

120,377.0000

780.16

0.01

396,689.0000

2,570.54

0.01

13,584.0000

88.01

0.01

3,886.0000

25.17

0.01

129,983.0000

841.51

0.01

171.0000

1.11

0.01

155.0000

1.00

0.01

101,558.0000

656.78

0.01

10,464.0000

67.65

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

23,786.0000

153.68

0.01

102,088.0000

659.49

0.01

182.0000

1.18

0.01

6,001.0000

38.74

0.01

22,158.0000

143.01

0.01

119,160.0000

768.94

0.01

280,645.0000

1,810.72

0.01

205.0000

1.32

0.01

8,906.0000

57.44

0.01

1,780.0000

11.48

0.01

105,763.0000

681.75

0.01

4,182.0000

26.95

0.01

860.0000

5.54

0.01

164.0000

1.06

0.01

110,225.0000

709.74

0.01

2,402.0000

15.46

0.01

527.0000

3.39

0.01

3,886.0000

25.00

0.01

119,596.0000

769.24

0.01

10,521.0000

67.65

0.01

522,982.0000

3,360.16

0.01

8,406,326.0000

53,993.83

0.01

877.0000

5.63

0.01

347,955.0000

2,234.22

0.01

34,666.0000

222.56

0.01

18,000,248.0000

115,543.59

0.01

108,911.0000

698.99

0.01

873.0000

5.60

0.01

376.0000

2.41

0.01

123,236.0000

790.07

0.01

3,955.0000

25.35

0.01

6,248.0000

40.04

0.01

253,199.0000

1,622.25

0.01

52,878.0000

338.68

0.01

131,330.0000

841.04

0.01

12,190.0000

78.02

0.01

172.0000

1.10

0.01

131,254.0000

839.63

0.01

172.0000

1.10

0.01

504,612.0000

3,226.99

0.01

10,173.0000

65.05

0.01

169,053.0000

1,080.59

0.01

836,802.0000

5,347.16

0.01

173.0000

1.11

0.01

238.0000

1.52

0.01

18,564.0000

118.55

0.01

144,534.0000

922.85

0.01

52,307.0000

333.93

0.01

124,642.0000

795.59

0.01

306,213.0000

1,954.25

0.01

4,030.0000

25.72

0.01

978.0000

6.24

0.01

805.0000

5.14

0.01

84,932.0000

541.70

0.01

1,010.0000

6.44

0.01

132,526.0000

844.99

0.01

3,408.0000

21.73

0.01

1,614.0000

10.29

0.01

805.0000

5.13

0.01

39,528.0000

251.87

0.01

1,195.0000

7.61

0.01

1,181,023.0000

7,523.12

0.01

3,140,758.0000

20,003.49

0.01

9,222,620.0000

58,729.64

0.01

805.0000

5.13

0.01

39,479.0000

251.32

0.01

805.0000

5.12

0.01

223,820.0000

1,424.39

0.01

25,144.0000

159.99

0.01

110,925.0000

705.70

0.01

11,440.0000

72.77

0.01

159,424.0000

1,013.94

0.01

805.0000

5.12

0.01

979.0000

6.22

0.01

224,042.0000

1,424.23

0.01

31,100.0000

197.67

0.01

127,921.0000

812.94

0.01

57,479.0000

365.22

0.01

18,805.0000

119.47

0.01

979.0000

6.22

0.01

57,354.0000

364.26

0.01

223,821.0000

1,421.26

0.01

18,805.0000

119.39

0.01

187,028.0000

1,187.25

0.01

18,805.0000

119.36

0.01

22,865.0000

145.10

0.01

57,354.0000

363.91

0.01

10,276.0000

65.19

0.01

241,647.0000

1,532.77

0.01

133,360.0000

845.77

0.01

296,648.0000

1,881.04

0.01

100,036.0000

634.23

0.01

2,119,062.0000

13,432.73

0.01

66,900.0000

424.01

0.01

107,397.0000

680.57

0.01

19,374.0000

122.75

0.01

318,825.0000

2,019.76

0.01

163,317.0000

1,034.45

0.01

142,378.0000

901.68

0.01

19,227.0000

121.75

0.01

317,625.0000

2,010.88

0.01

118,237.0000

748.44

0.01

113,893.0000

720.83

0.01

83,573.0000

528.85

0.01

235,825.0000

1,492.06

0.01

271,121.0000

1,715.11

0.01

112,711.0000

712.90

0.01

57,764.0000

365.30

0.01

440,344.0000

2,784.30

0.01

256,462.0000

1,621.35

0.01

1,737,554.0000

10,983.08

0.01

45,350.0000

286.61

0.01

714,219.0000

4,513.15

0.01

479,849.0000

3,031.69

0.01

124,219.0000

784.69

0.01

55,167.0000

348.43

0.01

164,519.0000

1,038.94

0.01

330,633.0000

2,087.62

0.01

241,352.0000

1,523.66

0.01

98,835.0000

623.85

0.01

136,921.0000

864.11

0.01

114,713.0000

723.84

0.01

41,072.0000

259.12

0.01

72,608.0000

458.01

0.01

0.01

36,067.0000

227.47

0.01

113,806.0000

717.66

0.01

41,908.0000

264.23

0.01

236,095.0000

1,488.34

0.01

633,031.0000

3,989.99

0.01

361,883.0000

2,280.59

0.01

153,566.0000

967.62

0.01

124,396.0000

783.69

0.01

236,992.0000

1,492.81

0.01

393,126.0000

2,475.91

0.01

59,873.0000

377.02

0.01

114,568.0000

721.32

0.01

511,643.0000

3,220.79

0.01

2,175,312.0000

13,691.41

0.01

55,945.0000

352.06

0.01

339,467.0000

2,135.93

0.01

18,805.0000

118.30

0.01

84,898.0000

534.01

0.01

101,588.0000

638.89

0.01

114,158.0000

717.83

0.01

549,110.0000

3,452.25

0.01

57,292.0000

360.14

0.01

151,172.0000

950.12

0.01

430,463.0000

2,705.03

0.01

73,410.0000

461.24

0.01

93,987.0000

590.43

0.01

77,911.0000

489.36

0.01

267,643.0000

1,680.80

0.01

57,117.0000

358.64

0.01

293,591.0000

1,843.16

0.01

18,805.0000

118.04

0.01

39,293.0000

246.60

0.01

19,044.0000

119.50

0.01

18,981.0000

119.09

0.01

329,147.0000

2,064.74

0.01

17,714.0000

111.10

0.01

161,781.0000

1,014.53

0.01

63,472.0000

397.97

0.01

1,045.0000

6.55

0.01

256,229.0000

1,606.04

0.01

3,039,288.0000

19,047.22

0.01

19,426.0000

121.72

0.01

805.0000

5.04

0.01

179,905.0000

1,126.92

0.01

1,205.0000

7.55

0.01

981.0000

6.14

0.01

39,117.0000

244.91

0.01

5,267.0000

32.97

0.01

11,614.0000

72.69

0.01

39,287.0000

245.86

0.01

127,266.0000

796.30

0.01

401,312.0000

2,510.61

0.01

39,111.0000

244.64

0.01

1,403.0000

8.77

0.01

61,655.0000

385.53

0.01

39,442.0000

246.59

0.01

145,517.0000

909.63

0.01

148,823.0000

930.14

0.01

268,821.0000

1,679.86

0.01

13,501,219.0000

84,355.62

0.01

802.0000

5.01

0.01

38,535.0000

240.69

0.01

39,669.0000

247.73

0.01

264,671.0000

1,652.61

0.01

135,415.0000

845.40

0.01

40,977.0000

255.78

0.01

803.0000

5.01

0.01

1,213.0000

7.57

0.01

39,509.0000

246.50

0.01

19,065.0000

118.93

0.01

974.0000

6.07

0.01

141,806.0000

884.30

0.01

804.0000

5.01

0.01

804.0000

5.01

0.01

11,043.0000

68.83

0.01

378,971.0000

2,361.75

0.01

239.0000

1.49

0.01

160,683.0000

1,000.89

0.01

239.0000

1.49

0.01

38,226.0000

238.00

0.01

13,230.0000

82.36

0.01

6,464.0000

40.23

0.01

38,348.0000

238.64

0.01

364,758.0000

2,269.52

0.01

1,444.0000

8.98

0.01

348,857.0000

2,169.89

0.01

240.0000

1.49

0.01

8,400,000.0000

52,222.80

0.01

3,886.0000

24.16

0.01

135,675.0000

843.22

0.01

38,330.0000

238.18

0.01

240.0000

1.49

0.01

3,928.0000

24.39

0.01

240.0000

1.49

0.01

149,649.0000

929.02

0.01

1,529.0000

9.49

0.01

430.0000

2.67

0.01

38,391.0000

238.10

0.01

113,096.0000

701.31

0.01

3,251,301.0000

20,158.07

0.01

39,077.0000

242.12

0.01

120,142.0000

744.16

0.01

41,479.0000

256.88

0.01

11,130.0000

68.92

0.01

38,422.0000

237.87

0.01

231,736.0000

1,434.45

0.01

126,944.0000

785.40

0.01

1,304.0000

8.06

0.01

98,755.0000

610.31

0.01

232,160.0000

1,434.52

0.01

6,442.0000

39.80

0.01

266,643.0000

1,647.05

0.01

232,302.0000

1,434.46

0.01

233.0000

1.44

0.01

134,671.0000

831.32

0.01

3,972.0000

24.50

0.01

121,488.0000

749.10

0.01

163,094.0000

1,005.47

0.01

248.0000

1.53

0.01

4,869.0000

30.00

0.01

334,270.0000

2,058.77

0.01

23,102.0000

142.26

0.01

183.0000

1.13

0.01

387.0000

2.38

0.01

112,243.0000

690.52

0.01

113,851.0000

700.30

0.01

20,797.0000

127.90

0.01

2,357.0000

14.49

0.01

122,634.0000

753.59

0.01

25,140.0000

154.41

0.01

59,063.0000

362.65

0.01

119,907.0000

735.99

0.01

48,883.0000

299.99

0.01

203.0000

1.25

0.01

6,317.0000

38.74

0.01

164.0000

1.01

0.01

109,611.0000

672.03

0.01

95,895.0000

587.84

0.01

528.0000

3.24

0.01

11,949.0000

73.19

0.01

121,194.0000

742.19

0.01

1,316.0000

8.06

0.01

164.0000

1.00

0.01

248.0000

1.52

0.01

397.0000

2.43

0.01

205.0000

1.25

0.01

130,542.0000

798.53

0.01

226.0000

1.38

0.01

2,199.0000

13.44

0.01

12,304.0000

75.18

0.01

233.0000

1.42

0.01

182.0000

1.11

0.01

372.0000

2.27

0.01

114,339.0000

697.81

0.01

810,200.0000

4,942.22

0.01

13,584.0000

82.84

0.01

1,797.0000

10.95

0.01

11,105.0000

67.65

0.01

992.0000

6.04

0.01

21,147.0000

128.74

0.01

5,654.0000

34.41

0.01

11,433.0000

69.57

0.01

205.0000

1.25

0.01

134,918.0000

820.30

0.01

429.0000

2.61

0.01

2,213.0000

13.44

0.01

825.0000

5.01

0.01

1,329.0000

8.06

0.01

26,376.0000

159.89

0.01

221,748.0000

1,343.79

0.01

182.0000

1.10

0.01

500.0000

3.03

0.01

203.0000

1.23

0.01

6,615.0000

39.98

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

2,474.0000

14.94

0.01

171.0000

1.03

0.01

1,447.0000

8.72

0.01

665,359.0000

4,006.13

0.01

183.0000

1.10

0.01

5,156.0000

31.00

0.01

61,356.0000

368.75

0.01

1,232.0000

7.40

0.01

205.0000

1.23

0.01

1,342.0000

8.06

0.01

13,584.0000

81.54

0.01

171.0000

1.03

0.01

702,320.0000

4,213.92

0.01

248.0000

1.49

0.01

836.0000

5.00

0.01

233.0000

1.39

0.01

171.0000

1.02

0.01

205.0000

1.22

0.01

84,074.0000

501.08

0.01

203.0000

1.21

0.01

4,134.0000

24.62

0.01

1,876.0000

11.16

0.01

35,778.0000

212.88

0.01

1,355.0000

8.06

0.01

295.0000

1.75

0.01

183.0000

1.09

0.01

171.0000

1.02

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

1,954.0000

11.55

0.01

233.0000

1.38

0.01

22,134.0000

130.81

0.01

13,584.0000

80.24

0.01

1,051.0000

6.21

0.01

52,422.0000

309.29

0.01

2,018.0000

11.90

0.01

205.0000

1.21

0.01

8,483.0000

50.00

0.01

1,368.0000

8.06

0.01

94,184.0000

554.56

0.01

171.0000

1.01

0.01

72,846.0000

428.33

0.01

183.0000

1.08

0.01

9,241.0000

54.29

0.01

248.0000

1.46

0.01

62,032.0000

364.19

0.01

182.0000

1.07

0.01

12,149,048.0000

71,193.42

0.01

205.0000

1.20

0.01

10,399.0000

60.92

0.01

30,921.0000

181.04

0.01

682.0000

3.99

0.01

178,009.0000

1,041.35

0.01

2,608.0000

15.24

0.01

190.0000

1.11

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

344.0000

2.00

0.01

205.0000

1.19

0.01

8,591.0000

50.00

0.01

238.0000

1.38

0.01

182.0000

1.06

0.01

14,315.0000

83.20

0.01

183.0000

1.06

0.01

1,115.0000

6.47

0.01

5,878.0000

34.10

0.01

288,108.0000

1,671.03

0.01

248.0000

1.44

0.01

863,110.0000

5,000.00

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

205.0000

1.19

0.01

1,395.0000

8.06

0.01

233.0000

1.35

0.01

182.0000

1.05

0.01

199,604.0000

1,151.72

0.01

3,468.0000

20.00

0.01

248.0000

1.43

0.01

101,811.0000

585.41

0.01

205.0000

1.18

0.01

183.0000

1.05

0.01

17,421.0000

100.00

0.01

1,077.0000

6.18

0.01

33,924.0000

194.45

0.01

50,000.0000

286.35

0.01

182.0000

1.04

0.01

1,408.0000

8.06

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

8,767.0000

50.00

0.01

203.0000

1.16

0.01

106,988.0000

609.83

0.01

527.0000

3.00

0.01

731.0000

4.16

0.01

185.0000

1.05

0.01

182.0000

1.03

0.01

248.0000

1.41

0.01

183.0000

1.04

0.01

21,235.0000

120.51

0.01

13,767.0000

78.06

0.01

558,334.0000

3,162.96

0.01

9,680.0000

54.69

0.01

233.0000

1.32

0.01

248.0000

1.40

0.01

17,931.0000

101.02

0.01

2,508.0000

14.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

203.0000

1.14

0.01

17,806.0000

100.00

0.01

25,193.0000

141.33

0.01

197.0000

1.10

0.01

213,572.0000

1,196.00

0.01

893.0000

5.00

0.01

179.0000

1.00

0.01

182.0000

1.02

0.01

8,954.0000

50.00

0.01

35,823.0000

200.00

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

33,560.0000

187.26

0.01

25,291.0000

141.00

0.01

3,588.0000

20.00

0.01

105,923.0000

589.99

0.01

2,272.0000

12.65

0.01

51,614.0000

287.28

0.01

55,775.0000

310.39

0.01

64,948.0000

361.31

0.01

979.0000

5.45

0.01

47,373.0000

263.39

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

362.0000

2.01

0.01

416,488.0000

2,311.51

0.01

183.0000

1.01

0.01

1,087.0000

6.03

0.01

203.0000

1.12

0.01

10,000.0000

55.29

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

91,223.0000

502.64

0.01

997.0000

5.49

0.01

1,113,108.0000

6,122.09

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

183.0000

1.00

0.01

1,824.0000

10.00

0.01

528.0000

2.89

0.01

26,662.0000

145.60

0.01

15,000.0000

81.90

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

1,007.0000

5.45

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

25,062,839.0000

135,339.33

0.01

233.0000

1.25

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

3,719.0000

20.00

0.01

248.0000

1.33

0.01

930.0000

5.00

0.01

1,742,099.0000

9,348.10

0.01

53,934.0000

289.09

0.01

373,831.0000

2,000.00

0.01

480,000.0000

2,563.20

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

10,513.0000

55.94

0.01

3,262.0000

17.35

0.01

23,699.0000

126.05

0.01

528.0000

2.80

0.01

85,156.0000

451.58

0.01

629,517.0000

3,336.44

0.01

42,612.0000

224.99

0.01

200,000.0000

1,055.80

0.01

40,947.0000

216.00

0.01

191.0000

1.01

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

248.0000

1.30

0.01

1,000.0000

5.23

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

244,159.0000

1,269.63

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

1,794.0000

9.28

0.01

776.0000

4.00

0.01

994.0000

5.12

0.01

203.0000

1.05

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

212,348.0000

1,082.97

0.01

248.0000

1.26

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

215,563.0000

1,088.59

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

19,956.0000

100.00

0.01

7,788.0000

38.95

0.01

2,267,092.0000

11,335.46

0.00

10,000.0000

49.92

0.00

233.0000

1.16

0.00

248.0000

1.24

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

204,581.0000

1,002.45

0.00

2,268.0000

11.10

0.00

248.0000

1.21

0.00

1,232.0000

6.00

0.00

233.0000

1.13

0.00

248.0000

1.20

0.00

206,306.0000

1,000.79

0.00

500.0000

2.43

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

27,724.0000

133.82

0.00

248.0000

1.20

0.00

571,230.0000

2,741.90

0.00

233.0000

1.12

0.00

5,212.0000

24.96

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

210,526.0000

1,000.00

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

13,313.0000

62.57

0.00

248.0000

1.16

0.00

233.0000

1.09

0.00

3,000.0000

13.98

0.00

15,803.0000

73.61

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

1,047,856.0000

4,820.14

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

20,869.0000

95.85

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

248.0000

1.13

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

221.0000

1.00

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

28,000.0000

126.70

0.00

8,000.0000

36.14

0.00

442,967.0000

1,996.90

0.00

110,939.0000

500.00

0.00

248.0000

1.12

0.00

245,881.0000

1,106.46

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

78,195.0000

349.30

0.00

233.0000

1.04

0.00

225,019.0000

1,001.33

0.00

5,805,618.0000

25,800.17

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

104,509.0000

459.84

0.00

233.0000

1.02

0.00

2,281.0000

10.00

0.00

248.0000

1.09

0.00

230.0000

1.00

0.00

248.0000

1.08

0.00

233.0000

1.01

0.00

1,520,315.0000

6,537.35

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

704,105.0000

2,957.24

0.00

265.0000

1.11

0.00

240,963.0000

1,000.00

0.00

13,271.0000

55.00

0.00

1,400.0000

5.77

0.00

2,428.0000

10.00

0.00

80,000.0000

328.00

0.00

2,905.0000

11.85

0.00

7,854.0000

31.93

0.00

50,882.0000

206.07

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

Recent Trades

Price

Size

Time

0.0063

16,036.0000

22:07:57

0.0063

802.0000

22:08:26

0.0063

802.0000

22:08:26

0.0063

157.0000

22:08:26

0.0063

175.0000

22:08:36

0.0063

802.0000

22:08:36

0.0063

174.0000

22:08:36

0.0063

9,889.0000

22:08:36

0.0063

339.0000

22:08:43

0.0063

802.0000

22:09:26

0.0063

959.0000

22:09:26

0.0063

1,761.0000

22:10:14

0.0063

802.0000

22:10:14

0.0063

603.0000

22:10:14

0.0063

16,526.0000

22:10:14

0.0063

802.0000

22:10:16

0.0063

1,360.0000

22:10:16

0.0063

5,930.0000

22:10:16

0.0063

2,710.0000

22:10:16

0.0063

802.0000

22:10:16

0.0063

175.0000

22:10:16

0.0063

238.0000

22:10:16

0.0063

802.0000

22:10:16

0.0063

238.0000

22:10:16

0.0063

174.0000

22:10:16

0.0063

5,147.0000

22:10:16

0.0063

1,463.0000

22:10:17

0.0063

7,654.0000

22:10:20

0.0063

802.0000

22:10:34

0.0063

463.0000

22:10:34

0.0063

1,298.0000

22:10:45

0.0063

238.0000

22:10:45

0.0063

802.0000

22:10:45

0.0063

174.0000

22:10:45

0.0063

10,000.0000

22:10:45

0.0063

802.0000

22:11:07

0.0063

802.0000

22:11:07

0.0063

802.0000

22:11:30

0.0063

802.0000

22:11:30

0.0063

802.0000

22:11:55

0.0063

175.0000

22:11:55

0.0063

802.0000

22:12:00

0.0063

209.0000

22:12:00

0.0063

593.0000

22:12:03

0.0063

175.0000

22:12:03

0.0063

803.0000

22:12:08

0.0063

803.0000

22:12:18

0.0063

175.0000

22:12:18

0.0063

18,000.0000

22:12:18

0.0063

803.0000

22:12:18

0.0063

16,250.0000

22:12:18

0.0063

11,501.0000

22:12:18

0.0063

1,761.0000

22:12:25

0.0063

200.0000

22:13:03

0.0063

209.0000

22:13:24

0.0063

1,587.0000

22:13:26

0.0063

1,761.0000

22:13:46

0.0063

1,746.0000

22:13:59

0.0063

594.0000

22:14:52

0.0063

175.0000

22:14:52

0.0063

992.0000

22:14:52

0.0063

1,761.0000

22:15:28

0.0063

3,602.0000

22:15:46

0.0063

6,398.0000

22:15:46

0.0063

803.0000

22:15:56

0.0063

781.0000

22:15:56

0.0063

1,761.0000

22:16:59

0.0063

1,761.0000

22:18:00

0.0063

2,853.0000

22:18:00

0.0063

5,798.0000

22:18:00

0.0063

4,588.0000

22:18:00

0.0063

37,113.0000

22:18:00

0.0063

12,526.0000

22:18:00

0.0063

36,498.0000

22:18:00

0.0063

803.0000

22:18:00

0.0063

803.0000

22:18:00

0.0063

175.0000

22:18:00

0.0063

2,974.0000

22:18:00

0.0063

803.0000

22:18:01

0.0063

803.0000

22:18:25

0.0063

175.0000

22:18:25

0.0063

200.0000

22:18:39

0.0063

604.0000

22:19:01

0.0063

1,157.0000

22:19:01

0.0063

1,234.0000

22:19:48

0.0063

1,761.0000

22:19:56

0.0063

18,000.0000

22:20:10

0.0063

10,000.0000

22:20:10

0.0063

12,526.0000

22:20:10

0.0063

1,761.0000

22:20:10

0.0063

158.0000

22:21:11

0.0063

6,655.0000

22:21:15

0.0063

6,655.0000

22:21:15

0.0063

6,655.0000

22:21:15

0.0063

278,534.0000

22:21:15

0.0063

6,655.0000

22:21:15

0.0063

308.0000

22:21:19

0.0063

496.0000

22:21:25

0.0063

804.0000

22:21:26

0.0063

175.0000

22:21:26

Login to View your open Positions

Login Now