English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3181
Open
0.29090000
Low
0.29050000
High
0.33010000
Vol
3,002,198
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.33
3.9000
5.17
1.32
225.6000
298.02
1.32
348.4000
459.89
1.32
3.9000
5.14
1.32
3.9000
5.13
1.31
7.9000
10.38
1.31
23.9000
31.38
1.31
9.9000
12.99
1.31
11.0000
14.41
1.31
3.9000
5.11
1.31
4.8000
6.27
1.31
300.0000
391.50
1.30
1,515.5000
1,970.15
1.30
4.0000
5.19
1.30
154.2000
200.00
1.30
1,007.8000
1,306.11
1.30
93.5000
121.08
1.29
3.9000
5.05
1.29
4.0000
5.17
1.29
82.3000
106.25
1.29
425.3000
548.64
1.29
4.0000
5.15
1.28
27.9000
35.80
1.28
4.0000
5.12
1.28
31.8000
40.64
1.28
4.0000
5.11
1.27
4.0000
5.09
1.27
4.0000
5.09
1.26
4.1000
5.17
1.26
28.2000
35.53
1.26
465.0000
585.44
1.26
49.4000
62.00
1.25
4.1000
5.14
1.25
100.4000
125.70
1.25
580.7000
726.46
1.25
1,404.3000
1,755.38
1.24
304.1000
378.30
1.24
7.9000
9.80
1.24
981.4000
1,216.94
1.24
4.1000
5.08
1.24
4.8000
5.93
1.24
8.1000
10.00
1.23
4.2000
5.17
1.23
164.8000
202.04
1.23
4.2000
5.15
1.22
4.2000
5.14
1.22
7.9000
9.65
1.22
217.5000
265.35
1.22
4.2000
5.11
1.21
8.4000
10.20
1.21
4.8000
5.82
1.21
4.7000
5.69
1.21
39.7000
48.04
1.21
4.3000
5.20
1.21
20.3000
24.52
1.20
7.9000
9.51
1.20
4.3000
5.17
1.20
2,647.2000
3,176.64
1.20
1,181.9000
1,412.37
1.19
443.0000
528.94
1.19
4.3000
5.13
1.19
26.4000
31.42
1.19
7.9000
9.37
1.18
4.3000
5.08
1.18
9.7000
11.45
1.18
4.4000
5.17
1.17
6.4000
7.51
1.17
158.8000
186.27
1.17
300.0000
350.40
1.17
7.9000
9.22
1.17
14.0000
16.32
1.17
16.5000
19.22
1.16
4.4000
5.12
1.16
1,503.9000
1,747.53
1.16
6.8000
7.89
1.16
4.4000
5.10
1.16
4.4000
5.09
1.16
5.8000
6.70
1.15
4.5000
5.18
1.15
1,013.5000
1,165.53
1.15
7.9000
9.08
1.15
523.0000
600.40
1.14
4.5000
5.15
1.14
4.8000
5.49
1.14
344.4000
392.62
1.14
9.0000
10.25
1.14
4.5000
5.11
1.13
7.0000
7.93
1.13
32.1000
36.27
1.13
4.6000
5.19
1.12
4.6000
5.17
1.12
26.3000
29.53
1.12
702.1000
786.35
1.12
4.6000
5.13
1.11
7.9000
8.78
1.10
90.8000
99.97
1.10
5,171.2000
5,688.32
1.10
898.5000
987.45
1.10
657.3000
721.06
1.10
4.8000
5.26
1.09
7.9000
8.64
1.09
13.6000
14.82
1.09
158.0000
172.06
1.08
482.5000
522.55
1.08
200.0000
216.00
1.08
158.0000
170.48
1.08
5.8000
6.25
1.08
7.9000
8.49
1.07
4.8000
5.15
1.07
4.8000
5.15
1.07
7.1000
7.58
1.07
4.8000
5.12
1.06
10.0000
10.64
1.06
56.5000
59.89
1.06
5.7000
6.04
1.06
7.9000
8.35
1.05
915.9000
961.70
1.05
714.9000
749.93
1.05
997.0000
1,044.86
1.05
4.9000
5.13
1.04
5.0000
5.20
1.04
7.9000
8.20
1.03
25.5000
26.37
1.03
9.8000
10.09
1.03
154.4000
158.72
1.02
7.9000
8.06
1.02
5.1000
5.19
1.01
5.1000
5.17
1.01
5.1000
5.15
1.00
7.9000
7.92
1.00
1,463.3000
1,463.30
1.00
500.5000
500.00
0.99
1,533.0000
1,517.67
0.99
244.4000
241.47
0.98
5.2000
5.12
0.98
16.4000
16.12
0.98
52.9000
51.89
0.98
56.9000
55.76
0.98
5.3000
5.17
0.97
5.3000
5.16
0.97
300.0000
291.00
0.97
7.9000
7.62
0.96
5.3000
5.11
0.96
5.4000
5.18
0.96
5.4000
5.16
0.95
2,098.6000
2,002.06
0.95
1,926.4000
1,830.08
0.95
526.8000
499.93
0.95
7.9000
7.47
0.94
5.5000
5.19
0.94
5.5000
5.18
0.94
481.2000
452.33
0.94
5.5000
5.16
0.94
5.5000
5.15
0.94
5.9000
5.52
0.93
5.5000
5.14
0.93
7.3000
6.81
0.93
185.3000
172.70
0.93
14.1000
13.10
0.93
7.9000
7.33
0.92
5.6000
5.17
0.92
5.6000
5.16
0.92
37.7000
34.68
0.92
8.1000
7.44
0.92
575.3000
528.13
0.92
8.7000
7.96
0.91
21.0000
19.17
0.91
53.9000
49.16
0.91
64.9000
59.12
0.91
377.4000
343.43
0.91
16.1000
14.62
0.91
5.7000
5.16
0.91
5.9000
5.34
0.90
5.7000
5.15
0.90
1,323.0000
1,190.70
0.90
556.1000
499.93
0.90
5.7000
5.12
0.89
47.4000
42.33
0.89
232.6000
207.25
0.89
686.9000
611.34
0.89
192.1000
170.78
0.89
13.3000
11.78
0.88
5.8000
5.13
0.88
2,899.2000
2,551.30
0.88
92.3000
81.13
0.88
6.5000
5.70
0.88
110.6000
96.89
0.88
5.9000
5.16
0.87
210.3000
183.80
0.87
14.9000
13.01
0.87
8.2000
7.09
0.86
5,357.8000
4,607.71
0.85
7.9000
6.75
0.85
235.4000
200.80
0.85
2,365.6000
2,010.76
0.85
350.1000
297.23
0.85
18.2000
15.43
0.85
11.4000
9.66
0.84
11.4000
9.62
0.84
6.0000
5.06
0.84
11.4000
9.59
0.84
87.1000
73.16
0.84
11.4000
9.55
0.84
7.9000
6.60
0.84
46.2000
38.58
0.83
11.4000
9.48
0.83
8.6000
7.15
0.83
274.3000
227.67
0.83
11.4000
9.45
0.83
11.4000
9.42
0.83
136.3000
112.45
0.82
525.9000
432.82
0.82
1,818.9000
1,493.32
0.82
61.4000
50.35
0.82
7.9000
6.46
0.82
17.7000
14.46
0.82
26.2000
21.35
0.81
216.7000
176.39
0.81
11.4000
9.25
0.81
70.9000
57.43
0.81
20.3000
16.40
0.81
100.0000
80.70
0.81
6.4000
5.16
0.81
132.2000
106.42
0.80
10.9000
8.75
0.80
11.4000
9.14
0.80
412.1000
329.68
0.80
19.3000
15.42
0.80
6.5000
5.19
0.80
11.4000
9.07
0.80
147.8000
117.50
0.79
19.8000
15.70
0.79
122.6000
97.10
0.79
6.5000
5.14
0.79
65.8000
51.98
0.79
2,293.2000
1,809.33
0.79
17.8000
14.01
0.79
6.6000
5.18
0.78
18.0000
14.11
0.78
644.8000
504.23
0.78
6.4000
5.00
0.78
25.9000
20.23
0.78
21.6000
16.85
0.78
11.4000
8.87
0.78
1,923.7000
1,494.71
0.78
18.1000
14.03
0.77
11.6000
8.97
0.77
11.4000
8.80
0.77
69.6000
53.59
0.77
45.2000
34.76
0.77
6.7000
5.14
0.77
18.1000
13.86
0.77
6.7000
5.13
0.76
11.4000
8.70
0.76
14.7000
11.20
0.76
6.7000
5.10
0.76
26.4000
20.06
0.76
6.8000
5.16
0.76
11.4000
8.63
0.76
6.8000
5.13
0.75
11.4000
8.60
0.75
11.4000
8.56
0.75
1,622.9000
1,217.18
0.75
1,243.5000
931.88
0.75
25.0000
18.73
0.75
1,673.9000
1,252.08
0.75
11.4000
8.49
0.74
7.9000
5.88
0.74
11.4000
8.46
0.74
65.6000
48.54
0.74
11.4000
8.42
0.74
20.3000
14.94
0.73
20.0000
14.68
0.73
11.4000
8.36
0.73
11.4000
8.32
0.73
285.3000
207.41
0.73
7.9000
5.74
0.72
11.4000
8.25
0.72
12,446.4000
8,998.75
0.72
11.4000
8.22
0.72
1,482.0000
1,067.04
0.72
11.4000
8.19
0.72
11.4000
8.15
0.71
7.5000
5.35
0.71
1,685.4000
1,200.00
0.71
315.6000
223.76
0.71
7.9000
5.59
0.71
4.3000
3.04
0.70
11.4000
8.01
0.70
1,546.4000
1,082.48
0.70
210.8000
147.35
0.70
11.4000
7.95
0.69
40.4000
28.04
0.69
11.4000
7.88
0.69
180.6000
124.61
0.69
7.9000
5.44
0.69
18.8000
12.93
0.69
11.4000
7.81
0.68
11.4000
7.77
0.68
181.0000
123.08
0.68
11.4000
7.74
0.68
77.0000
52.13
0.68
11.4000
7.71
0.67
1,500.0000
1,011.00
0.67
11.4000
7.67
0.67
12,446.3000
8,363.91
0.67
661.3000
443.07
0.67
11.4000
7.60
0.67
448.7000
298.83
0.66
11.4000
7.57
0.66
11.4000
7.54
0.66
15.0000
9.90
0.66
11.4000
7.50
0.66
19.8000
13.01
0.66
11.4000
7.47
0.65
19.3000
12.58
0.65
2,754.6000
1,790.49
0.65
36.4000
23.62
0.65
1,233.3000
797.95
0.65
11.4000
7.36
0.64
11.4000
7.33
0.64
13,998.5000
8,987.04
0.64
91.3000
58.43
0.64
144.8000
92.53
0.64
11.4000
7.26
0.64
287.7000
182.98
0.64
25.3000
16.08
0.63
11.4000
7.23
0.63
467.2000
295.27
0.63
11.4000
7.19
0.63
11.4000
7.16
0.63
11.4000
7.13
0.62
164.7000
102.77
0.62
46.0000
28.61
0.62
3,608.9000
2,237.52
0.62
11.4000
7.06
0.62
11.4000
7.02
0.61
11.4000
6.99
0.61
4,811.7000
2,939.95
0.61
20.6000
12.57
0.61
93.5000
56.75
0.60
11.4000
6.89
0.60
20.1000
12.08
0.60
30,904.4000
18,542.64
0.60
25.0000
14.98
0.60
11.4000
6.82
0.60
60.6000
36.18
0.60
46.0000
27.37
0.59
11.4000
6.75
0.59
53.7000
31.68
0.59
11.4000
6.71
0.59
220.6000
129.71
0.59
11.4000
6.68
0.58
60.0000
35.00
0.58
11.4000
6.65
0.58
13.7000
7.97
0.58
6,782.0000
3,933.56
0.58
25.3000
14.62
0.58
11.4000
6.58
0.57
11.4000
6.54
0.57
11.4000
6.51
0.57
11.4000
6.48
0.57
11.4000
6.44
0.56
1,175.2000
661.64
0.56
387.8000
217.94
0.56
15.0000
8.40
0.56
11.4000
6.37
0.56
358.9000
200.27
0.56
11.4000
6.34
0.55
11.4000
6.30
0.55
250.0000
138.00
0.55
1,324.9000
728.70
0.55
112.7000
61.87
0.54
15.0000
8.10
0.53
231.7000
123.87
0.53
25.0000
13.25
0.53
113.1000
59.83
0.53
11.3000
5.98
0.53
212.5000
111.99
0.53
913.5000
481.23
0.52
79.0000
41.24
0.52
1,762.8000
918.60
0.52
131.0000
68.12
0.52
57.8000
30.00
0.52
721.3000
371.47
0.51
58.4000
29.96
0.51
11.6000
5.95
0.51
169.8000
86.94
0.51
68.4000
34.88
0.51
58.9000
29.98
0.51
204.3000
103.17
0.50
39.8000
19.98
0.50
2,475.7000
1,237.85
0.50
76.1000
38.04
0.50
460.4000
228.86
0.50
570.0000
283.29
0.50
12.4000
6.14
0.49
65.5000
32.38
0.49
21.3000
10.52
0.49
574.4000
281.46
0.49
211.2000
102.75
0.48
144.5000
69.36
0.47
60.7000
28.64
0.47
191.0000
90.02
0.47
2,455.1000
1,153.90
0.47
12.9000
6.03
0.47
146.2000
67.98
0.46
19.4000
9.00
0.46
313.2000
144.76
0.46
462.6000
212.89
0.46
10,456.1000
4,809.81
0.46
4,642.1000
2,133.04
0.46
267.3000
122.69
0.46
325.2000
149.17
0.46
77.8000
35.43
0.45
114.3000
51.96
0.45
637.2000
288.01
0.45
221.4000
99.81
0.45
531.1000
239.00
0.45
73.9000
33.25
0.44
14.9000
6.60
0.44
290.2000
127.69
0.43
63.0000
27.37
0.43
13.6000
5.85
0.43
6,000.0000
2,574.00
0.43
125.3000
53.25
0.42
139.5000
59.26
0.42
68.7000
28.85
0.42
347.9000
145.42
0.41
94.7000
38.83
0.41
53.7000
21.75
0.40
2,884.9000
1,153.96
0.40
15.0000
6.00
0.39
15.0000
5.85
0.39
27.4000
10.55
0.38
462.1000
175.60
0.38
618.6000
232.16
0.37
18.6000
6.97
0.37
308.1000
115.20
0.37
229.7000
85.45
0.37
69.0000
25.62
0.37
15.0000
5.55
0.37
27.8000
10.27
0.37
144.5000
53.31
0.37
36.1000
13.18
0.36
20.0000
7.20
0.36
14.9000
5.33
0.36
207.9000
74.22
0.35
18.6000
6.59
0.35
15.0000
5.31
0.35
6,300.0000
2,224.53
0.35
38.9000
13.62
0.35
15.2000
5.31
0.35
61.5000
21.35
0.35
15.4000
5.32
0.35
39.6000
13.66
0.34
109.8000
37.68
0.34
15.6000
5.33
0.34
208.3000
70.82
0.34
17.6000
5.98
0.34
183.1000
62.00
0.34
321.0000
108.66
0.34
15.7000
5.30
0.34
10,480.8000
3,513.16
0.33
16,729.4000
5,602.68
0.33
15.9000
5.31
0.33
24,935.2000
8,315.89
0.33
19.0000
6.31
0.33
12,199.0000
4,030.55
0.33
114.0000
37.63
0.33
15.2000
5.00
0.33
15.3000
5.03
0.33
15.3000
5.02
0.33
27,876.2000
9,104.37
0.33
17,366.2000
5,657.91
0.33
77.2000
25.11
0.32
2,017.1000
653.14
0.32
1,717.0000
555.62
0.32
2,017.1000
651.73
0.32
2,017.1000
651.12
0.32
20,097.1000
6,483.32
0.32
25,657.3000
8,271.91
0.32
2,017.1000
648.90
0.32
2,017.1000
648.30
0.32
126.3000
40.58
0.32
2,017.1000
647.49
0.32
20,723.0000
6,650.01
0.32
2,017.1000
646.88
0.32
2,017.1000
646.28
0.32
5,113.6000
1,637.89
0.32
2,017.1000
645.67
0.32
2,039.7000
652.50
0.32
2,439.7000
780.22
0.32
2,017.1000
644.46
0.32
2,643.6000
844.37
0.32
108.8000
34.74
0.32
23.5000
7.50
0.32
423.8000
135.19
0.32
735.8000
234.65
0.32
570.4000
181.84
0.32
0.32
2,342.6000
745.65
0.32
783.8000
249.41
0.32
783.8000
249.33
0.32
2,800.9000
890.69
0.32
807.3000
256.64
0.32
3,003.6000
954.54
0.32
2,377.1000
755.20
0.32
108.9000
34.56
0.32
360.0000
114.23
0.32
2,377.1000
754.02
0.32
360.0000
114.08
0.32
9,894.1000
3,134.45
0.32
809.3000
256.31
0.32
360.0000
113.98
0.32
2,377.1000
752.35
0.32
360.0000
113.87
0.32
32,587.7000
10,304.23
0.32
360.0000
113.72
0.32
2,377.1000
750.69
0.32
360.0000
113.62
0.32
2,377.1000
749.98
0.32
1,151.2000
363.09
0.32
360.0000
113.51
0.32
2,377.1000
749.26
0.32
83.4000
26.28
0.32
360.0000
113.40
0.31
2,377.1000
748.55
0.31
47,194.5000
14,852.11
0.31
2,377.1000
747.84
0.31
29,260.4000
9,202.40
0.31
360.0000
113.08
0.31
79,731.4000
25,035.66
0.31
360.0000
112.93
0.31
443.8000
139.18
0.31
83.8000
26.27
0.31
360.0000
112.72
0.31
84.0000
26.28
0.31
444.1000
138.83
0.31
78.7000
24.55
0.31
84.3000
26.29
0.31
37.7000
11.72
0.31
64.5000
20.00
0.31
194.3000
59.98
0.31
16.3000
5.02
0.31
1,332.3000
409.55
0.31
16.3000
5.00
0.31
16.4000
5.01
0.30
18.0000
5.48
0.30
16.6000
5.03
0.30
1,327.7000
402.03
0.30
23.3000
7.02
0.30
16.7000
5.03
0.30
16.7000
5.01
0.30
20.2000
6.04
0.30
1,670.0000
499.33
0.30
249.3000
74.19
0.30
66,576.8000
19,799.94
0.29
22.7000
6.64
0.29
52.5000
15.34
0.29
18.6000
5.39
0.29
41.6000
11.88
0.28
17.7000
5.00
0.28
18.3000
5.10
0.28
930.9000
258.79
0.28
22.0000
6.11
0.28
32.2000
8.89
0.28
18.2000
5.01
0.27
32.7000
8.97
0.27
24.5000
6.71
0.27
33.2000
9.05
0.27
18.5000
5.02
0.27
33.7000
9.13
0.27
211.8000
57.19
0.27
34.2000
9.20
0.27
932.8000
249.99
0.27
34.8000
9.30
0.27
35.4000
9.40
0.26
36.0000
9.50
0.26
58.6000
15.36
0.26
37.2000
9.69
0.26
45.5000
11.79
0.26
37.8000
9.78
0.26
38.4000
9.87
0.26
39.0000
9.96
0.25
39.6000
10.05
0.25
40.2000
10.13
0.25
40.9000
10.25
0.25
730.0000
182.50
0.25
41.6000
10.35
0.25
42.3000
10.46
0.25
24.2000
5.98
0.25
43.0000
10.57
0.25
612.4000
150.04
0.24
40.9000
9.99
0.24
43.7000
10.67
0.24
9,354.0000
2,274.89
0.24
44.4000
10.77
0.24
12,074.6000
2,911.19
0.24
45.1000
10.86
0.24
250.0000
60.00
0.24
45.8000
10.96
0.24
13,671.9000
3,256.65
0.24
46.5000
11.05
0.23
15,262.4000
3,575.98
0.23
134.9000
30.42
0.23
257.7000
57.98
0.22
1,004.4000
224.99
0.22
9,132.3000
2,010.02
0.22
14,958.6000
3,290.89
0.21
10,468.7000
2,198.43
0.21
120.1000
24.98
0.20
1,550.0000
310.00
0.20
1,752.0000
350.22
0.20
501.6000
99.82
0.20
505.5000
99.99
0.18
97.3000
17.71
0.18
28.7000
5.03
0.18
428.5000
74.99
0.17
24,739.3000
4,205.68
0.17
2,976.1000
499.98
0.15
100.0000
15.30
0.15
927.0000
139.05
0.15
100.0000
14.50
0.13
40.0000
5.00
0.12
1,287.0000
154.44
Recent Trades
Price
Size
Time
0.3186
18.7000
23:47:20
0.3186
18.8000
23:47:20
0.3186
17.0000
23:47:20
0.3186
62.8000
23:47:20
0.3186
423.8000
23:47:20
0.3186
18.8000
23:47:20
0.3186
18.6000
23:47:20
0.3185
767.2000
23:47:20
0.3185
423.8000
23:47:20
0.3185
360.0000
23:47:20
0.3184
360.0000
23:47:20
0.3184
2,017.1000
23:47:20
0.3184
423.8000
23:47:20
0.3183
360.0000
23:47:20
0.3183
423.8000
23:47:20
0.3183
108.5000
23:47:20
0.3183
298.3000
23:47:20
0.3184
360.0000
23:48:14
0.3185
360.0000
23:48:14
0.3185
248.8000
23:48:14
0.3185
18.8000
23:48:14
0.3185
18.8000
23:48:14
0.3185
18.8000
23:48:14
0.3185
18.8000
23:48:14
0.3185
37.2000
23:48:14
0.3185
37.2000
23:48:14
0.3186
360.0000
23:48:14
0.3186
35.5000
23:48:14
0.3186
72.0000
23:48:14
0.3186
37.4000
23:48:14
0.3186
35.5000
23:48:14
0.3186
72.0000
23:48:14
0.3186
423.8000
23:48:14
0.3187
360.0000
23:48:14
0.3187
37.4000
23:48:14
0.3187
423.8000
23:48:14
0.3188
159.4000
23:48:14
0.3188
360.0000
23:48:14
0.3188
100.1000
23:48:14
0.3188
323.7000
23:48:17
0.3188
360.0000
23:48:17
0.3189
360.0000
23:48:17
0.3189
423.8000
23:48:17
0.3190
423.8000
23:48:17
0.3190
108.5000
23:48:17
0.3191
23.4000
23:48:17
0.3192
2,017.1000
23:48:17
0.3195
2,017.1000
23:48:17
0.3196
1,127.4000
23:48:17
0.3192
228.6000
23:48:17
0.3192
71.3000
23:49:00
0.3192
71.3000
23:49:00
0.3189
109.4000
23:49:00
0.3188
423.8000
23:49:00
0.3185
252.0000
23:49:49
0.3185
37.1000
23:49:49
0.3185
35.2000
23:49:49
0.3185
37.1000
23:49:49
0.3185
37.3000
23:49:49
0.3185
55.8000
23:49:49
0.3185
37.3000
23:49:49
0.3185
35.2000
23:49:49
0.3185
37.4000
23:49:49
0.3182
18.0000
23:50:49
0.3181
18.8000
23:50:49
0.3179
7.7000
23:50:49
0.3179
86.8000
23:51:55
0.3180
43.4000
23:51:55
0.3181
423.8000
23:51:55
0.3182
36.8000
23:51:55
0.3182
36.6000
23:51:55
0.3182
35.1000
23:51:55
0.3182
74.5000
23:51:55
0.3182
423.8000
23:51:55
0.3182
37.0000
23:51:55
0.3182
36.6000
23:51:55
0.3182
35.1000
23:51:55
0.3182
74.5000
23:51:55
0.3182
37.0000
23:51:55
0.3182
74.5000
23:51:55
0.3182
37.0000
23:51:55
0.3182
70.5000
23:51:55
0.3182
70.7000
23:51:55
0.3183
423.8000
23:51:55
0.3175
74.4000
23:52:06
0.3175
74.5000
23:52:06
0.3174
360.0000
23:52:06
0.3174
35.1000
23:52:06
0.3174
70.3000
23:52:06
0.3174
110.7000
23:52:06
0.3179
423.8000
23:55:05
0.3180
423.8000
23:55:05
0.3181
423.8000
23:55:05
0.3180
423.8000
23:56:03
0.3181
423.8000
23:56:03
0.3181
345.9000
23:56:03
0.3181
47.4000
23:56:03
0.3181
47.2000
23:56:03
0.3183
117.3000
23:56:03
0.3184
423.8000
23:56:17