English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78.05
Open
78.20000000
Low
77.07000000
High
79.68000000
Vol
1,821,866
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83.01
19.1670
1,591.05
83.00
19,199.2800
1,593,540.24
82.99
487.6900
40,473.39
82.98
118.1980
9,808.07
82.97
50.5550
4,194.55
82.96
3.2010
265.55
82.95
22.7750
1,889.19
82.94
15.6240
1,295.85
82.93
7.6640
635.58
82.92
17.9830
1,491.15
82.91
225.1080
18,663.70
82.90
305.8590
25,355.71
82.89
506.2840
41,965.88
82.88
93.1780
7,722.59
82.87
65.6780
5,442.74
82.86
13.7660
1,140.65
82.85
36.3540
3,011.93
82.84
8.5140
705.30
82.83
3.4880
288.91
82.82
31.3130
2,593.34
82.81
4.4460
368.17
82.80
783.5800
64,880.42
82.79
1,015.0450
84,035.58
82.78
34.1160
2,824.12
82.77
12.0300
995.72
82.76
142.5650
11,798.68
82.75
10,226.4960
846,242.54
82.74
7.1970
595.48
82.73
32.4320
2,683.10
82.72
15.5540
1,286.63
82.71
2.9410
243.25
82.70
608.5140
50,324.11
82.69
3.6110
298.59
82.68
127.4490
10,537.48
82.67
19.6090
1,621.08
82.66
67.8120
5,605.34
82.65
107.4670
8,882.15
82.64
4.7900
395.85
82.63
6.6150
546.60
82.62
5.0740
419.21
82.61
26.0870
2,155.05
82.60
773.8550
63,920.42
82.59
6.5710
542.70
82.58
12.1440
1,002.85
82.57
8.9000
734.87
82.56
102.3710
8,451.75
82.55
20.7080
1,709.45
82.54
4.4600
368.13
82.53
9.8470
812.67
82.52
7.2890
601.49
82.51
35.3250
2,914.67
82.50
2,025.5160
167,105.07
82.49
21.8870
1,805.46
82.48
10.6200
875.94
82.47
17.1290
1,412.63
82.46
5.6210
463.51
82.45
1,134.1710
93,512.40
82.44
11.5750
954.24
82.43
5.1380
423.53
82.42
44.3210
3,652.94
82.41
13.3540
1,100.50
82.40
724.5230
59,700.70
82.39
2.1160
174.34
82.38
123.9870
10,214.05
82.37
8.1840
674.12
82.36
7.3670
606.75
82.35
448.4740
36,931.83
82.34
12.8980
1,062.02
82.33
6.8290
562.23
82.32
25.2370
2,077.51
82.31
115.8100
9,532.32
82.30
1,196.0350
98,433.68
82.29
25.9530
2,135.67
82.28
516.0060
42,456.97
82.27
4.0910
336.57
82.26
15.1530
1,246.49
82.25
114.1290
9,387.11
82.24
2.2060
181.42
82.23
128.7310
10,585.55
82.22
121.4500
9,985.62
82.21
19.8160
1,629.07
82.20
331.9160
27,283.50
82.19
61.8570
5,084.03
82.18
3.1930
262.40
82.17
50.3340
4,135.94
82.16
4.8910
401.84
82.15
79.5450
6,534.62
82.14
6.0750
499.00
82.13
20.7350
1,702.97
82.12
52.2240
4,288.63
82.11
86.6220
7,112.53
82.10
74.0630
6,080.57
82.09
15.2200
1,249.41
82.08
18.5630
1,523.65
82.07
3.0520
250.48
82.06
4.1910
343.91
82.05
31.1870
2,558.89
82.04
5.0580
414.96
82.03
18.4060
1,509.84
82.02
4.2050
344.89
82.01
157.8250
12,943.23
82.00
9,413.7310
771,925.94
81.99
133.9580
10,983.22
81.98
39.8840
3,269.69
81.97
11.3750
932.41
81.96
73.1650
5,996.60
81.95
52.9570
4,339.83
81.94
2.3490
192.48
81.93
2.8590
234.24
81.92
12.4860
1,022.85
81.91
7.1430
585.08
81.90
286.7180
23,482.20
81.89
10.3320
846.09
81.88
103.0200
8,435.28
81.87
7.7100
631.22
81.86
124.8020
10,216.29
81.85
19.7270
1,614.65
81.84
4.9110
401.92
81.83
3.8980
318.97
81.82
68.8880
5,636.42
81.81
9.3180
762.31
81.80
489.1170
40,009.77
81.79
1.9320
158.02
81.78
3.4490
282.06
81.77
16.3910
1,340.29
81.76
18.9350
1,548.13
81.75
11.4570
936.61
81.74
0.9780
79.94
81.73
2.2590
184.63
81.72
1.2510
102.23
81.71
1.7260
141.03
81.70
148.1240
12,101.73
81.69
2.8340
231.51
81.68
6.6640
544.32
81.67
11.0870
905.48
81.66
53.8330
4,396.00
81.65
32.1870
2,628.07
81.64
10.6590
870.20
81.63
12.2300
998.33
81.62
10.2260
834.65
81.61
58.9950
4,814.58
81.60
116.0040
9,465.93
81.59
115.7220
9,441.76
81.58
5.1410
419.40
81.57
9.6050
783.48
81.56
65.4840
5,340.88
81.55
190.7020
15,551.75
81.54
2.7040
220.48
81.53
3.9730
323.92
81.52
6.1090
498.01
81.51
3.3020
269.15
81.50
1,121.7670
91,424.01
81.49
354.4860
28,887.06
81.48
6.5440
533.21
81.47
14.3260
1,167.14
81.46
3.6790
299.69
81.45
95.7680
7,800.30
81.44
12.8950
1,050.17
81.43
5.0150
408.37
81.42
507.1150
41,289.30
81.41
16.6640
1,356.62
81.40
147.9110
12,039.96
81.39
3.8600
314.17
81.38
7.6700
624.18
81.37
6.7380
548.27
81.36
61.3840
4,994.20
81.35
9.3210
758.26
81.34
5.3230
432.97
81.33
18.5370
1,507.61
81.32
3.2840
267.05
81.31
253.4570
20,608.59
81.30
804.3120
65,390.57
81.29
22.1700
1,802.20
81.28
7.0000
568.96
81.27
3.0540
248.20
81.26
81.5480
6,626.59
81.25
623.7240
50,677.58
81.24
35.3240
2,869.72
81.23
5.9500
483.32
81.22
10.9270
887.49
81.21
9.1140
740.15
81.20
327.1430
26,564.01
81.19
23.8380
1,935.41
81.18
4.3690
354.68
81.17
30.6580
2,488.51
81.16
139.7730
11,343.98
81.15
84.6050
6,865.70
81.14
15.9260
1,292.24
81.13
7.1470
579.84
81.12
1.7170
139.28
81.11
7.8840
639.47
81.10
18.9460
1,536.52
81.09
23.8070
1,930.51
81.08
7.0280
569.83
81.07
27.9200
2,263.47
81.06
3.5860
290.68
81.05
20.6800
1,676.11
81.04
3.6670
297.17
81.03
2.1240
172.11
81.02
17.1800
1,391.92
81.01
13.6570
1,106.35
81.00
6,411.9960
519,371.68
80.99
15.2210
1,232.75
80.98
1.8390
148.92
80.97
3.2520
263.31
80.96
16.1020
1,303.62
80.95
202.4980
16,392.21
80.94
5.0150
405.91
80.93
3.5220
285.04
80.92
21.3740
1,729.58
80.91
2.3480
189.98
80.90
65.5880
5,306.07
80.89
4.0390
326.71
80.88
27.2930
2,207.46
80.87
2.7920
225.79
80.86
4.3080
348.34
80.85
9.6200
777.78
80.84
28.2830
2,286.40
80.83
16.0740
1,299.26
80.82
80.6140
6,515.22
80.81
40.2980
3,256.48
80.80
789.3510
63,779.56
80.79
4.2750
345.38
80.78
12.7810
1,032.45
80.77
33.6360
2,716.78
80.76
8.3690
675.88
80.75
46.2510
3,734.77
80.74
348.8050
28,162.52
80.73
5.2990
427.79
80.72
4.1950
338.62
80.71
8.5510
690.15
80.70
176.3310
14,229.91
80.69
6.4840
523.19
80.68
164.9920
13,311.55
80.67
2.9970
241.77
80.66
67.0540
5,408.58
80.65
15.3740
1,239.91
80.64
3.8390
309.58
80.63
214.5120
17,296.10
80.62
17.2970
1,394.48
80.61
6.5920
531.38
80.60
646.2550
52,088.15
80.59
9.5500
769.63
80.58
35.8460
2,888.47
80.57
63.7230
5,134.16
80.56
13.9350
1,122.60
80.55
74.8080
6,025.78
80.54
4.6030
370.73
80.53
4.1310
332.67
80.52
29.0860
2,342.00
80.51
39.2440
3,159.53
80.50
606.6640
48,836.45
80.49
14.2910
1,150.28
80.48
8.5030
684.32
80.47
2.3600
189.91
80.46
9.8790
794.86
80.45
34.4090
2,768.20
80.44
29.5520
2,377.16
80.43
168.5500
13,556.48
80.42
18.0320
1,450.13
80.41
19.7780
1,590.35
80.40
222.8080
17,913.76
80.39
13.3620
1,074.17
80.38
16.1010
1,294.20
80.37
45.8620
3,685.93
80.36
36.7990
2,957.17
80.35
147.8440
11,879.27
80.34
5.4140
434.96
80.33
8.6960
698.55
80.32
11.9060
956.29
80.31
21.1000
1,694.54
80.30
216.7540
17,405.35
80.29
10.5290
845.37
80.28
4.0790
327.46
80.27
3.3780
271.15
80.26
4.3690
350.66
80.25
13.7200
1,101.03
80.24
8.6320
692.63
80.23
3.8030
305.11
80.22
4.4810
359.47
80.21
4.2360
339.77
80.20
287.1030
23,025.66
80.19
3.0210
242.25
80.18
10.7330
860.57
80.17
5.9790
479.34
80.16
1,303.6370
104,499.54
80.15
46.7130
3,744.05
80.14
5.4840
439.49
80.13
4.3830
351.21
80.12
90.2730
7,232.67
80.11
10.0160
802.38
80.10
288.1570
23,081.38
80.09
14.3600
1,150.09
80.08
11.0410
884.16
80.07
25.6330
2,052.43
80.06
8.7420
699.88
80.05
147.4580
11,804.01
80.04
2.6210
209.78
80.03
21.8620
1,749.62
80.02
15.8260
1,266.40
80.01
251.2510
20,102.59
80.00
3,040.1960
243,215.68
79.99
23.6470
1,891.52
79.98
123.4670
9,874.89
79.97
18.8760
1,509.51
79.96
2.2100
176.71
79.95
210.2970
16,813.25
79.94
9.0040
719.78
79.93
4.3160
344.98
79.92
13.3040
1,063.26
79.91
6.3330
506.07
79.90
290.9180
23,244.35
79.89
295.3380
23,594.55
79.88
5.0940
406.91
79.87
9.0830
725.46
79.86
14.1600
1,130.82
79.85
40.2100
3,210.77
79.84
9.5250
760.48
79.83
7.5870
605.67
79.82
26.8520
2,143.33
79.81
7.4160
591.87
79.80
413.1950
32,972.96
79.79
80.0230
6,385.04
79.78
70.2780
5,606.78
79.77
2.4110
192.33
79.76
2.5840
206.10
79.75
18.5730
1,481.20
79.74
32.9570
2,627.99
79.73
17.2670
1,376.70
79.72
10.3150
822.31
79.71
22.8970
1,825.12
79.70
167.9960
13,389.28
79.69
3.0690
244.57
79.68
80.7920
6,437.51
79.67
19.5600
1,558.35
79.66
31.4550
2,505.71
79.65
60.8680
4,848.14
79.64
18.3630
1,462.43
79.63
9.8030
780.61
79.62
22.2930
1,774.97
79.61
10.7370
854.77
79.60
4,831.3300
384,573.87
79.59
1.7010
135.38
79.58
11.9520
951.14
79.57
9.7620
776.76
79.56
22.4000
1,782.14
79.55
22.5510
1,793.93
79.54
56.6470
4,505.70
79.53
8.3760
666.14
79.52
3.6880
293.27
79.51
18.6180
1,480.32
79.50
3,289.9190
261,548.56
79.49
16.1550
1,284.16
79.48
23.7340
1,886.38
79.47
3.3950
269.80
79.46
46.9560
3,731.12
79.45
19.5680
1,554.68
79.44
10.0020
794.56
79.43
10.2120
811.14
79.42
10.8750
863.69
79.41
18.3850
1,459.95
79.40
461.1150
36,612.53
79.39
20.3420
1,614.95
79.38
15.1000
1,198.64
79.37
20.1210
1,597.00
79.36
33.0230
2,620.71
79.35
154.4000
12,251.64
79.34
1.5470
122.74
79.33
16.1660
1,282.45
79.32
40.7010
3,228.40
79.31
25.5230
2,024.23
79.30
1,370.4060
108,673.20
79.29
8.5650
679.12
79.28
5.9540
472.03
79.27
6.7090
531.82
79.26
2.1510
170.49
79.25
543.9320
43,106.61
79.24
2.1750
172.35
79.23
4.6720
370.16
79.22
21.3040
1,687.70
79.21
3.8290
303.30
79.20
471.3340
37,329.65
79.19
3.8070
301.48
79.18
1.5930
126.13
79.17
12.4540
985.98
79.16
12.4600
986.33
79.15
53.2200
4,212.36
79.14
5.8360
461.86
79.13
91.6360
7,251.16
79.12
46.5390
3,682.17
79.11
10.3990
822.66
79.10
302.3780
23,918.10
79.09
18.7790
1,485.23
79.08
9.0550
716.07
79.07
5.0890
402.39
79.06
18.3410
1,450.04
79.05
16.6790
1,318.47
79.04
8.3540
660.30
79.03
30.1560
2,383.23
79.02
2.1690
171.39
79.01
2.8650
226.36
79.00
1,381.7340
109,156.99
78.99
25.0610
1,979.57
78.98
66.7680
5,273.34
78.97
38.1920
3,016.02
78.96
17.2880
1,365.06
78.95
15.2560
1,204.46
78.94
1.7220
135.93
78.93
5.9770
471.76
78.92
3.9750
313.71
78.91
5.5140
435.11
78.90
246.0520
19,413.50
78.89
12.3990
978.16
78.88
36.3900
2,870.44
78.87
9.0880
716.77
78.86
78.7840
6,212.91
78.85
8.6760
684.10
78.84
120.8000
9,523.87
78.83
8.6430
681.33
78.82
36.1470
2,849.11
78.81
16.9300
1,334.25
78.80
444.0620
34,992.09
78.79
5.0520
398.05
78.78
116.6490
9,189.61
78.77
17.1520
1,351.06
78.76
2.4180
190.44
78.75
9.7520
767.97
78.74
49.9210
3,930.78
78.73
8.5890
676.21
78.72
11.0490
869.78
78.71
4.2740
336.41
78.70
31.1340
2,450.25
78.69
3.5130
276.44
78.68
1.4120
111.10
78.67
22.8460
1,797.29
78.66
7.5780
596.09
78.65
284.7420
22,394.96
78.64
9.5270
749.20
78.63
9.8430
773.96
78.62
5.0590
397.74
78.61
1.3490
106.04
78.60
2,236.4310
175,783.48
78.59
1.7030
133.84
78.58
4.5080
354.24
78.57
24.1870
1,900.37
78.56
6.2570
491.55
78.55
26.0500
2,046.23
78.54
4.0680
319.50
78.53
1,392.4120
109,346.11
78.52
5.9790
469.47
78.51
5.1040
400.72
78.50
492.6720
38,674.75
78.49
19.6310
1,540.84
78.48
47.2340
3,706.92
78.47
5.3680
421.23
78.46
18.0410
1,415.50
78.45
5.1170
401.43
78.44
1,284.0070
100,717.51
78.43
95.1280
7,460.89
78.42
32.9210
2,581.66
78.41
7.6020
596.07
78.40
115.2050
9,032.07
78.39
36.1130
2,830.90
78.38
869.8040
68,175.24
78.37
92.9730
7,286.29
78.36
156.9340
12,297.35
78.35
1,355.1880
106,178.98
78.34
117.8980
9,236.13
78.33
39.6180
3,103.28
78.32
72.0720
5,644.68
78.31
1.6100
126.08
78.30
191.1080
14,963.76
78.29
52.3280
4,096.76
78.28
72.9170
5,707.94
78.27
1,287.1870
100,748.13
78.26
84.5860
6,619.70
78.25
30.7990
2,410.02
78.24
29.9060
2,339.85
78.23
71.6700
5,606.74
78.22
29.6660
2,320.47
78.21
79.8750
6,247.02
78.20
192.4020
15,045.84
78.19
71.1260
5,561.34
78.18
180.7220
14,128.85
78.17
126.9970
9,927.36
78.16
58.2690
4,554.31
78.15
128.5940
10,049.62
78.14
654.6310
51,152.87
78.13
280.7810
21,937.42
78.12
246.6460
19,267.99
78.11
521.1090
40,703.82
78.10
2,098.3470
163,880.90
78.09
764.6760
59,713.55
78.08
936.5340
73,124.57
78.07
977.9320
76,347.15
78.06
1,949.4450
152,173.68
78.05
1,793.7710
140,003.83
78.04
655.8470
51,182.30
78.03
414.7070
32,359.59
78.02
356.3470
27,802.19
78.05
78.01
49.5420
3,864.77
78.00
534.4670
41,688.43
77.99
289.0150
22,540.28
77.98
337.8050
26,342.03
77.97
514.3360
40,102.78
77.96
1,119.8460
87,303.19
77.95
2,155.0560
167,986.62
77.94
281.8760
21,969.42
77.93
643.9450
50,182.63
77.92
156.4550
12,190.97
77.91
675.6470
52,639.66
77.90
2,248.5080
175,158.77
77.89
756.5570
58,928.22
77.88
572.4300
44,580.85
77.87
257.7270
20,069.20
77.86
715.1750
55,683.53
77.85
1,942.8010
151,247.06
77.84
147.2280
11,460.23
77.83
87.5730
6,815.81
77.82
1,112.1360
86,546.42
77.81
116.9100
9,096.77
77.80
206.4480
16,061.65
77.79
109.9420
8,552.39
77.78
1,441.5640
112,124.85
77.77
72.0050
5,599.83
77.76
110.3210
8,578.56
77.75
230.6750
17,934.98
77.74
62.6900
4,873.52
77.73
86.4040
6,716.18
77.72
31.1300
2,419.42
77.71
32.0570
2,491.15
77.70
433.1840
33,658.40
77.69
50.9890
3,961.34
77.68
1,605.8370
124,741.42
77.67
93.6060
7,270.38
77.66
49.1010
3,813.18
77.65
99.8330
7,752.03
77.64
48.4110
3,758.63
77.63
1.0410
80.81
77.62
92.4060
7,172.55
77.61
1,331.4080
103,330.57
77.60
62.9720
4,886.63
77.59
2.9700
230.44
77.58
4.4780
347.40
77.57
32.0890
2,489.14
77.56
41.0750
3,185.78
77.55
41.7370
3,236.70
77.54
45.8170
3,552.65
77.53
3.6210
280.74
77.52
1.2730
98.68
77.51
1,044.8600
80,987.10
77.50
810.2890
62,797.40
77.49
2.1770
168.70
77.48
317.0370
24,564.03
77.47
16.4850
1,277.09
77.46
7.7540
600.62
77.45
4.5600
353.17
77.44
19.6220
1,519.53
77.43
3.3400
258.62
77.42
3.1880
246.81
77.41
2.4850
192.36
77.40
91.1830
7,057.56
77.39
0.6200
47.98
77.38
1.9830
153.44
77.37
2.3860
184.60
77.36
10.1520
785.36
77.35
9.2420
714.87
77.34
19.0490
1,473.25
77.33
110.4220
8,538.93
77.32
26.3590
2,038.08
77.31
0.8400
64.94
77.30
205.7420
15,903.86
77.29
14.2560
1,101.85
77.28
37.7720
2,919.02
77.27
11.0290
852.21
77.26
3.9640
306.26
77.25
11.7060
904.29
77.24
46.7350
3,609.81
77.23
11.2390
867.99
77.22
14.9280
1,152.74
77.21
19.5520
1,509.61
77.20
776.7100
59,962.01
77.19
9.5690
738.63
77.18
8.7730
677.10
77.17
14.5910
1,125.99
77.16
4.7340
365.28
77.15
55.8780
4,310.99
77.14
48.1000
3,710.43
77.13
7.6870
592.90
77.12
29.0540
2,240.64
77.11
9.0580
698.46
77.10
720.9070
55,581.93
77.09
40.3270
3,108.81
77.08
107.7420
8,304.75
77.07
79.4060
6,119.82
77.06
6.1990
477.69
77.05
207.9420
16,021.93
77.04
49.3960
3,805.47
77.03
3.8540
296.87
77.02
17.6550
1,359.79
77.01
20.9260
1,611.51
77.00
3,361.4910
258,834.81
76.99
10.8580
835.96
76.98
15.5800
1,199.35
76.97
28.7040
2,209.35
76.96
4.1090
316.23
76.95
51.9930
4,000.86
76.94
13.9810
1,075.70
76.93
7.3180
562.97
76.92
7.8070
600.51
76.91
17.6130
1,354.62
76.90
57.5920
4,428.82
76.89
11.5830
890.62
76.88
17.1910
1,321.64
76.87
2.6730
205.47
76.86
3.6310
279.08
76.85
35.0760
2,695.59
76.84
31.7150
2,436.98
76.83
43.4680
3,339.65
76.82
5.1830
398.16
76.81
3.6710
281.97
76.80
666.9110
51,218.76
76.79
3.5860
275.37
76.78
20.7910
1,596.33
76.77
0.8880
68.17
76.76
41.6240
3,195.06
76.75
44.2240
3,394.19
76.74
21.9780
1,686.59
76.73
1,706.9950
130,977.73
76.72
322.8940
24,772.43
76.71
203.6010
15,618.23
76.70
2,105.6200
161,501.05
76.69
70.6540
5,418.46
76.68
30.2410
2,318.88
76.67
2.6910
206.32
76.66
162.1790
12,432.64
76.65
13.5550
1,038.99
76.64
17.2710
1,323.65
76.63
1.3440
102.99
76.62
3.1130
238.52
76.61
14.7220
1,127.85
76.60
73.2660
5,612.18
76.59
17.2180
1,318.73
76.58
10.5110
804.93
76.57
2.6600
203.68
76.56
43.7760
3,351.49
76.55
263.8710
20,199.33
76.54
11.5880
886.95
76.53
63.5690
4,864.94
76.52
129.6820
9,923.27
76.51
9.5630
731.67
76.50
2,088.1020
159,739.80
76.49
5.0130
383.44
76.48
7.1820
549.28
76.47
14.3190
1,094.97
76.46
16.4950
1,261.21
76.45
24.4220
1,867.06
76.44
9.5750
731.91
76.43
3.3850
258.72
76.42
11.8520
905.73
76.41
1.0750
82.14
76.40
2,099.6940
160,416.62
76.39
11.1540
852.05
76.38
11.5930
885.47
76.37
339.2310
25,907.07
76.36
38.1560
2,913.59
76.35
101.3830
7,740.59
76.34
5.1640
394.22
76.33
818.4540
62,472.59
76.32
19.3250
1,474.88
76.31
29.3550
2,240.08
76.30
403.9110
30,818.41
76.29
7.7510
591.32
76.28
38.9140
2,968.36
76.27
40.9710
3,124.86
76.26
12.6890
967.66
76.25
34.7110
2,646.71
76.24
52.0420
3,967.68
76.23
181.0230
13,799.38
76.22
17.3850
1,325.08
76.21
28.6910
2,186.54
76.20
905.1980
68,976.09
76.19
10.6750
813.33
76.18
2.5010
190.53
76.17
3.3560
255.63
76.16
14.5210
1,105.92
76.15
26.2900
2,001.98
76.14
3.8980
296.79
76.13
7.0330
535.42
76.12
3.9710
302.27
76.11
35.0270
2,665.90
76.10
488.3690
37,164.88
76.09
142.9650
10,878.21
76.08
6.0290
458.69
76.07
49.2010
3,742.72
76.06
340.9670
25,933.95
76.05
32.6900
2,486.07
76.04
93.1800
7,085.41
76.03
10.4810
796.87
76.02
2.7350
207.91
76.01
27.7340
2,108.06
76.00
5,257.7320
399,587.63
75.99
44.9920
3,418.94
75.98
24.8100
1,885.06
75.97
2.5730
195.47
75.96
4.4380
337.11
75.95
3.2770
248.89
75.94
6.2440
474.17
75.93
3.0050
228.17
75.92
3.0710
233.15
75.91
18.6750
1,417.62
75.90
86.2260
6,544.55
75.89
43.9680
3,336.73
75.88
1,579.1610
119,826.74
75.87
9.9570
755.44
75.86
23.2100
1,760.71
75.85
161.5050
12,250.15
75.84
16.9400
1,284.73
75.83
3.0660
232.49
75.82
2.5220
191.22
75.81
1.9620
148.74
75.80
1,089.1830
82,560.07
75.79
4.2850
324.76
75.78
59.8940
4,538.77
75.77
14.4000
1,091.09
75.76
28.0800
2,127.34
75.75
481.3300
36,460.75
75.74
4.9920
378.09
75.73
5.4530
412.96
75.72
100.6180
7,618.79
75.71
7.4470
563.81
75.70
274.6510
20,791.08
75.69
6.8680
519.84
75.68
9.9070
749.76
75.67
2.7400
207.34
75.66
7.3680
557.46
75.65
16.0430
1,213.65
75.64
65.6730
4,967.51
75.63
68.2340
5,160.54
75.62
12.3420
933.30
75.61
2.2650
171.26
75.60
327.5240
24,760.81
75.59
14.6490
1,107.32
75.58
66.1360
4,998.56
75.57
115.9430
8,761.81
75.56
11.8980
899.01
75.55
184.7770
13,959.90
75.54
24.3500
1,839.40
75.53
3.9160
295.78
75.52
12.5650
948.91
75.51
18.6750
1,410.15
75.50
866.2420
65,401.27
75.49
3.7460
282.79
75.48
9.1460
690.34
75.47
1.1170
84.30
75.46
12.4320
938.12
75.45
38.7710
2,925.27
75.44
2.8050
211.61
75.43
6.3640
480.04
75.42
3.7630
283.81
75.41
3.1500
237.54
75.40
54.2450
4,090.07
75.39
34.1310
2,573.14
75.38
56.3680
4,249.02
75.37
6.6760
503.17
75.36
13.2520
998.67
75.35
13.1440
990.40
75.34
54.2950
4,090.59
75.33
16.1370
1,215.60
75.32
31.8490
2,398.87
75.31
43.2550
3,257.53
75.30
353.3220
26,605.15
75.29
3.1430
236.64
75.28
13.5200
1,017.79
75.27
5.6070
422.04
75.26
17.8480
1,343.24
75.25
33.2250
2,500.18
75.24
1.5620
117.52
75.23
4.0390
303.85
75.22
14.2010
1,068.20
75.21
24.7640
1,862.50
75.20
223.8900
16,836.53
75.19
5.7200
430.09
75.18
31.1680
2,343.21
75.17
8.0150
602.49
75.16
10.7020
804.36
75.15
130.2280
9,786.63
75.14
11.3080
849.68
75.13
4.7990
360.55
75.12
18.3660
1,379.65
75.11
7.3630
553.03
75.10
680.3570
51,094.81
75.09
7.2270
542.68
75.08
39.7780
2,986.53
75.07
3.1790
238.65
75.06
12.2920
922.64
75.05
17.9120
1,344.30
75.04
45.4920
3,413.72
75.03
19.2040
1,440.88
75.02
18.9860
1,424.33
75.01
25.2770
1,896.03
75.00
11,935.6220
895,171.65
74.99
53.9440
4,045.26
74.98
155.1350
11,632.02
74.97
3.5010
262.47
74.96
10.5150
788.20
74.95
117.8220
8,830.76
74.94
29.6450
2,221.60
74.93
8.6670
649.42
74.92
7.1470
535.45
74.91
13.9070
1,041.77
74.90
79.3140
5,940.62
74.89
10.7020
801.47
74.88
399.3230
29,901.31
74.87
33.9300
2,540.34
74.86
118.8480
8,896.96
74.85
4.2240
316.17
74.84
157.3080
11,772.93
74.83
16.9910
1,271.44
74.82
40.7930
3,052.13
74.81
2.4800
185.53
74.80
497.3370
37,200.81
74.79
8.9880
672.21
74.78
1,490.9760
111,495.19
74.77
27.5910
2,062.98
74.76
6.0590
452.97
74.75
26.1070
1,951.50
74.74
7.1490
534.32
74.73
1.1210
83.77
74.72
19.4070
1,450.09
74.71
115.9010
8,658.96
74.70
126.0640
9,416.98
74.69
1.2980
96.95
74.68
40.7920
3,046.35
74.67
5.8180
434.43
74.66
10.8990
813.72
74.65
3.8480
287.25
74.64
1.4060
104.94
74.63
3.6380
271.50
74.62
62.7720
4,684.05
74.61
5.8920
439.60
74.60
65.8300
4,910.92
74.59
0.9170
68.40
74.58
7.0160
523.25
74.57
5.1310
382.62
74.56
12.3750
922.68
74.55
106.4010
7,932.19
74.54
2.7920
208.12
74.53
10.3020
767.81
74.52
2.6470
197.25
74.51
30.4230
2,266.82
74.50
1,606.1050
119,654.82
74.49
1.5910
118.51
74.48
1.4340
106.80
74.47
71.1750
5,300.40
74.46
1.4990
111.62
74.45
80.4150
5,986.90
74.44
4.3030
320.32
74.43
3.3600
250.08
74.42
8.4810
631.16
74.41
1.6990
126.42
74.40
151.3540
11,260.74
74.39
9.8680
734.08
74.38
1.9600
145.78
74.37
2.9250
217.53
74.36
1.4720
109.46
74.35
3.5630
264.91
74.34
20.9920
1,560.55
74.33
11.4610
851.90
74.32
4.6950
348.93
74.31
5.6950
423.20
74.30
105.2330
7,818.81
74.29
7.9730
592.31
74.28
4.0330
299.57
74.27
9.0350
671.03
74.26
1.3500
100.25
74.25
117.4930
8,723.86
74.24
6.8390
507.73
74.23
83.9250
6,229.75
74.22
65.4260
4,855.92
74.21
25.4260
1,886.86
74.20
159.1530
11,809.15
74.19
3.2120
238.30
74.18
11.4900
852.33
74.17
5.1320
380.64
74.16
11.8650
879.91
74.15
7.4310
551.01
74.14
5.7900
429.27
74.13
7.9970
592.82
74.12
12.5480
930.06
74.11
20.3890
1,511.03
74.10
41.5580
3,079.45
74.09
6.5180
482.92
74.08
1.9550
144.83
74.07
3.5710
264.50
74.06
11.7470
869.98
74.05
6.9540
514.94
74.04
1.2420
91.96
74.03
5.3360
395.02
74.02
16.2420
1,202.23
74.01
2.3380
173.04
74.00
6,059.4270
448,397.60
73.99
21.8660
1,617.87
73.98
14.2430
1,053.70
73.97
3.7450
277.02
73.96
6.6310
490.43
73.95
2.6670
197.22
73.94
9.2200
681.73
73.93
12.8580
950.59
73.92
5.5570
410.77
73.91
4.5280
334.66
73.90
93.4560
6,906.40
73.89
4.7470
350.76
73.88
43.5210
3,215.33
73.87
53.1010
3,922.57
73.86
15.7500
1,163.30
73.85
5.8400
431.28
73.84
6.4520
476.42
73.83
1.5600
115.17
73.82
2.4900
183.81
73.81
1.2670
93.52
73.80
184.8590
13,642.59
73.79
24.6540
1,819.22
73.78
3.4370
253.58
73.77
35.3790
2,609.91
73.76
15.1240
1,115.55
73.75
9.0570
667.95
73.74
2.8210
208.02
73.73
105.3180
7,765.10
73.72
3.4450
253.97
73.71
8.2550
608.48
73.70
4,737.7990
349,175.79
73.69
42.0070
3,095.50
73.68
17.2170
1,268.55
73.67
57.4210
4,230.21
73.66
25.6470
1,889.16
73.65
5.8120
428.05
73.64
20.4460
1,505.64
73.63
2.0040
147.55
73.62
5.5190
406.31
73.61
5.9540
438.27
73.60
461.3270
33,953.67
73.59
28.0370
2,063.24
73.58
2.5440
187.19
73.57
2.1990
161.78
73.56
445.2210
32,750.46
73.55
132.8020
9,767.59
73.54
1.7320
127.37
73.53
29.2850
2,153.33
73.52
13.3120
978.70
73.51
8.6430
635.35
73.50
3,988.2260
293,134.61
73.49
16.8930
1,241.47
73.48
4.1800
307.15
73.47
13.3000
977.15
73.46
18.8170
1,382.30
73.45
3.6800
270.30
73.44
6.4590
474.35
73.43
3.1890
234.17
73.42
7.0930
520.77
73.41
8.2390
604.82
73.40
61.0460
4,480.78
73.39
164.1890
12,049.83
73.38
41.3600
3,035.00
73.37
12.3130
903.40
73.36
63.7860
4,679.34
73.35
6.0230
441.79
73.34
7.8940
578.95
73.33
56.3150
4,129.58
73.32
3.5470
260.07
73.31
11.3710
833.61
73.30
163.3170
11,971.14
73.29
235.1190
17,231.87
73.28
38.0000
2,784.64
73.27
235.8160
17,278.24
73.26
22.4130
1,641.98
73.25
17.5700
1,287.00
73.24
2.5070
183.61
73.23
8.8250
646.25
73.22
14.0550
1,029.11
73.21
95.7940
7,013.08
73.20
193.9480
14,196.99
73.19
5.0390
368.80
73.18
102.6160
7,509.44
73.17
4.0050
293.05
73.16
1.8820
137.69
73.15
16.1040
1,178.01
73.14
11.8310
865.32
73.13
204.5030
14,955.30
73.12
90.6820
6,630.67
73.11
215.0690
15,723.69
73.10
342.1280
25,009.56
73.09
8.5640
625.94
73.08
7.8030
570.24
73.07
9.8950
723.03
73.06
2.3460
171.40
73.05
31.1400
2,274.78
73.04
4.6040
336.28
73.03
8.1380
594.32
73.02
28.1050
2,052.23
Recent Trades
Price
Size
Time
78.0400
0.0670
22:20:20
78.0400
0.0670
22:20:20
78.0400
0.0670
22:20:20
78.0400
0.0670
22:20:20
78.0400
0.0680
22:20:20
78.0400
0.0680
22:20:20
78.0400
1.7030
22:20:20
78.0400
0.0680
22:20:20
78.0400
1.7030
22:20:20
78.0400
1.7030
22:20:20
78.0400
1.7030
22:20:20
78.0400
1.7030
22:20:20
78.0400
1.7030
22:20:20
78.0400
1.7030
22:20:20
78.0400
1.3240
22:20:20
78.0400
17.2340
22:20:20
78.0400
0.6630
22:20:30
78.0400
1.1620
22:20:34
78.0400
0.8590
22:20:37
78.0300
2.8250
22:20:37
78.0400
1.9020
22:20:40
78.0300
0.4600
22:20:43
78.0300
1.7860
22:20:43
78.0400
0.1960
22:20:44
78.0300
16.0000
22:20:44
78.0300
4.0000
22:20:44
78.0300
8.0000
22:20:44
78.0300
1.2210
22:20:45
78.0300
1.4000
22:20:46
78.0400
0.1080
22:20:47
78.0300
0.2000
22:20:53
78.0400
0.2090
22:20:53
78.0400
24.6400
22:20:53
78.0300
0.6120
22:20:55
78.0400
0.9760
22:20:56
78.0400
26.0490
22:20:56
78.0300
1.6990
22:21:00
78.0300
0.2600
22:21:00
78.0300
0.0650
22:21:00
78.0300
0.0650
22:21:00
78.0300
0.0670
22:21:00
78.0300
0.0670
22:21:00
78.0300
0.7870
22:21:00
78.0300
5.2130
22:21:00
78.0300
7.7770
22:21:00
78.0300
4.0000
22:21:00
78.0300
8.0000
22:21:00
78.0300
25.6250
22:21:02
78.0300
22.0160
22:21:07
78.0300
32.5820
22:21:07
78.0300
0.0710
22:21:07
78.0300
0.0680
22:21:07
78.0300
0.0680
22:21:07
78.0300
0.1290
22:21:07
78.0300
0.0670
22:21:07
78.0300
0.0670
22:21:07
78.0300
0.0670
22:21:07
78.0300
0.0670
22:21:07
78.0300
0.0670
22:21:07
78.0300
0.0670
22:21:07
78.0300
3.8440
22:21:07
78.0300
50.1340
22:21:07
78.0300
14.0870
22:21:07
78.0300
1.7310
22:21:07
78.0300
0.0650
22:21:07
78.0300
0.0670
22:21:07
78.0300
0.2600
22:21:07
78.0300
0.0670
22:21:07
78.0300
0.0680
22:21:07
78.0300
0.0670
22:21:07
78.0300
0.0670
22:21:07
78.0300
0.1290
22:21:07
78.0300
0.0680
22:21:07
78.0300
1.7310
22:21:07
78.0300
0.0680
22:21:07
78.0300
1.6620
22:21:07
78.0300
0.8970
22:21:07
78.0200
0.2600
22:21:10
78.0200
0.0650
22:21:10
78.0200
0.0670
22:21:10
78.0200
0.0670
22:21:10
78.0200
0.0770
22:21:10
78.0200
0.0710
22:21:10
78.0200
3.3930
22:21:10
78.0200
2.6070
22:21:10
78.0200
0.0650
22:21:10
78.0200
0.1290
22:21:10
78.0200
0.0680
22:21:10
78.0200
0.0680
22:21:10
78.0200
0.3000
22:21:10
78.0200
0.0670
22:21:10
78.0200
0.0670
22:21:10
78.0200
0.0670
22:21:10
78.0200
0.0670
22:21:10
78.0200
0.0670
22:21:10
78.0200
0.0670
22:21:10
78.0200
3.8450
22:21:10
78.0200
2.2460
22:21:10
78.0200
8.0000
22:21:10
78.0300
1.5790
22:21:11