ymkuzhan

System Initializing

ymkuzhan
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
212.80
Open 209.00000000
Low 208.70000000
High 216.20000000
Vol 62,404
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
263.30
1.2150
319.91
263.20
5.3972
1,420.54
263.10
0.0631
16.60
263.00
14.4012
3,787.52
262.90
0.0948
24.92
262.80
8.1615
2,144.84
262.60
1.6724
439.17
262.50
3.7821
992.80
262.40
0.3141
82.42
262.30
374.7782
98,304.32
262.20
0.2569
67.36
262.10
0.4224
110.71
262.00
24.4283
6,400.21
261.90
0.3513
92.01
261.80
0.0328
8.59
261.70
2.4597
643.70
261.60
0.2859
74.79
261.50
3.5432
926.55
261.40
0.1528
39.94
261.30
0.1626
42.49
261.20
7.7913
2,035.09
261.10
0.2235
58.36
261.00
6.5661
1,713.75
260.90
3.0733
801.82
260.80
3.4081
888.83
260.70
0.3177
82.82
260.60
0.6549
170.67
260.50
25.2246
6,571.01
260.40
3.0063
782.84
260.30
1.4663
381.68
260.20
3.3948
883.33
260.10
0.0971
25.26
260.00
134.8054
35,049.40
259.90
0.0913
23.73
259.80
3.6603
950.95
259.60
2.0788
539.66
259.50
7.7278
2,005.36
259.40
0.1264
32.79
259.30
0.1664
43.15
259.20
0.2246
58.22
259.10
35.5824
9,219.40
259.00
6.1053
1,581.27
258.90
4.8956
1,267.47
258.80
3.4646
896.64
258.70
1.1120
287.67
258.60
4.5685
1,181.41
258.50
13.7475
3,553.73
258.40
0.6272
162.07
258.30
0.8252
213.15
258.20
0.5259
135.79
258.10
0.5038
130.03
258.00
14.4172
3,719.64
257.90
0.0712
18.36
257.80
0.5414
139.57
257.70
0.0738
19.02
257.60
1.3477
347.17
257.50
3.8226
984.32
257.40
0.0747
19.23
257.30
3.4968
899.73
257.20
1.7738
456.22
257.10
0.2464
63.35
257.00
0.6876
176.71
256.90
0.0993
25.51
256.80
0.5741
147.43
256.70
1.2860
330.12
256.60
0.2860
73.39
256.50
3.6857
945.38
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
0.5892
150.95
256.10
0.0907
23.23
256.00
7.6353
1,954.64
255.90
1.5686
401.40
255.80
2.7420
701.40
255.70
3.6765
940.08
255.60
5.5014
1,406.16
255.50
3.8714
989.14
255.40
1.1435
292.05
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.1821
46.45
255.00
129.1247
32,926.80
254.90
0.6563
167.29
254.80
0.3718
94.73
254.70
0.6219
158.40
254.60
21.6010
5,499.61
254.50
8.6955
2,213.00
254.40
70.5649
17,951.71
254.30
0.2585
65.74
254.20
0.0275
6.99
254.10
0.0561
14.26
254.00
10.1857
2,587.17
253.90
1.4895
378.18
253.80
0.1754
44.52
253.70
0.4355
110.49
253.60
0.3146
79.78
253.50
4.5335
1,149.24
253.40
0.1860
47.13
253.30
0.3208
81.26
253.20
0.1526
38.64
253.10
0.4026
101.90
253.00
20.0652
5,076.50
252.90
3.0304
766.39
252.80
1.9193
485.20
252.70
0.1193
30.15
252.60
20.6533
5,217.02
252.50
3.9055
986.14
252.40
0.3399
85.79
252.30
0.0993
25.05
252.20
0.5095
128.50
252.10
0.0918
23.14
252.00
12.6955
3,199.27
251.90
0.4860
122.42
251.80
0.1928
48.55
251.70
3.7816
951.83
251.60
0.1181
29.71
251.50
3.4315
863.02
251.40
3.3401
839.70
251.30
0.4366
109.72
251.20
10.5685
2,654.81
251.10
1.6923
424.94
251.00
26.0678
6,543.02
250.90
8.1870
2,054.12
250.80
0.2169
54.40
250.70
0.4771
119.61
250.60
1.5507
388.61
250.50
9.0299
2,261.99
250.40
3.9684
993.69
250.30
4.4450
1,112.58
250.20
1.2131
303.52
250.10
5.4929
1,373.77
250.00
668.0372
167,009.30
249.90
0.0587
14.67
249.80
0.3065
76.56
249.70
0.3863
96.46
249.60
0.4488
112.02
249.50
4.4016
1,098.20
249.40
0.3482
86.84
249.30
4.3157
1,075.90
249.20
0.3810
94.95
249.10
0.1128
28.10
249.00
223.4268
55,633.27
248.90
1.2753
317.42
248.80
5.8631
1,458.74
248.70
0.2451
60.96
248.60
3.3752
839.07
248.50
5.9807
1,486.20
248.40
0.8277
205.60
248.30
4.1163
1,022.08
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
109.8248
27,236.55
247.90
22.2243
5,509.40
247.80
1.0676
264.55
247.70
8.5618
2,120.76
247.60
0.6644
164.51
247.50
5.8380
1,444.91
247.40
3.4676
857.88
247.30
1.6362
404.63
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
7.2637
1,794.13
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2698
66.56
246.60
1.5870
391.35
246.50
3.7275
918.83
246.40
0.6168
151.98
246.30
0.4798
118.17
246.20
0.2331
57.39
246.10
0.5161
127.01
246.00
29.3351
7,216.43
245.90
13.8839
3,414.05
245.80
0.1967
48.35
245.70
5.1860
1,274.20
245.60
100.5652
24,698.81
245.50
11.8293
2,904.09
245.40
0.2956
72.54
245.30
0.0220
5.40
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
82.4888
20,209.76
244.90
0.2503
61.30
244.80
0.7402
181.20
244.70
1.2518
306.32
244.60
20.0792
4,911.37
244.50
3.5429
866.24
244.40
1.3577
331.82
244.30
0.3542
86.53
244.20
1.1011
268.89
244.10
2.5305
617.70
244.00
26.5517
6,478.61
243.90
21.8273
5,323.68
243.80
3.7202
906.98
243.70
0.0716
17.45
243.60
0.2091
50.94
243.50
3.6311
884.17
243.40
0.0287
6.99
243.30
1.3699
333.30
243.20
0.3636
88.43
243.10
1.5088
366.79
243.00
0.8684
211.02
242.90
0.5282
128.30
242.80
2.8127
682.92
242.70
0.5833
141.57
242.60
2.5256
612.71
242.50
5.1948
1,259.74
242.40
0.3244
78.63
242.30
0.0735
17.81
242.20
3.6470
883.30
242.10
0.1320
31.96
242.00
28.3043
6,849.64
241.90
0.8064
195.07
241.80
0.2010
48.60
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.8989
1,665.39
241.30
1.4681
354.25
241.20
0.7286
175.74
241.10
2.5425
613.00
241.00
14.0024
3,374.58
240.90
1.1792
284.07
240.80
2.7501
662.22
240.70
0.1371
33.00
240.60
0.0331
7.96
240.50
3.8389
923.26
240.40
0.1249
30.03
240.30
4.8280
1,160.17
240.20
0.9267
222.59
240.10
14.7114
3,532.21
240.00
328.1111
78,746.66
239.90
19.6628
4,717.11
239.80
0.5406
129.64
239.70
3.4197
819.70
239.60
0.3304
79.16
239.50
3.4226
819.71
239.40
1.9330
462.76
239.30
0.4879
116.75
239.20
0.9463
226.35
239.10
0.6470
154.70
239.00
69.2278
16,545.44
238.90
0.1334
31.87
238.80
0.0577
13.78
238.70
0.2316
55.28
238.60
1.1097
264.77
238.50
3.6968
881.69
238.40
0.1062
25.32
238.30
0.4469
106.50
238.20
46.6825
11,119.77
238.10
13.8579
3,299.57
238.00
32.8443
7,816.94
237.90
0.6066
144.31
237.80
4.7957
1,140.42
237.70
2.8544
678.49
237.60
0.3489
82.90
237.50
3.5487
842.82
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.2960
1,256.21
237.10
3.0720
728.37
237.00
1.0549
250.01
236.90
0.1483
35.13
236.80
0.4114
97.42
236.70
2.5732
609.08
236.60
0.4332
102.50
236.50
3.9220
927.55
236.40
1.2139
286.97
236.20
13.7977
3,259.02
236.10
0.6625
156.42
236.00
14.9045
3,517.46
235.90
0.1959
46.21
235.80
1.2367
291.61
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
3.6283
854.46
235.40
1.7744
417.69
235.30
1.1629
273.63
235.20
2.7812
654.14
235.10
0.5353
125.85
235.00
72.4286
17,020.72
234.80
1.7196
403.76
234.70
0.5623
131.97
234.60
20.1932
4,737.32
234.50
3.8336
898.98
234.40
0.2887
67.67
234.30
13.8451
3,243.91
234.20
2.7624
646.95
234.10
1.3377
313.16
234.00
120.4438
28,183.85
233.90
0.0707
16.54
233.80
2.7530
643.65
233.70
0.1378
32.20
233.60
0.1147
26.79
233.50
3.5552
830.14
233.40
0.0568
13.26
233.30
3.0105
702.35
233.20
2.9801
694.96
233.10
5.4012
1,259.02
233.00
22.4261
5,225.28
232.90
0.0967
22.52
232.80
0.1627
37.88
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
5.3428
1,242.20
232.40
14.6593
3,406.82
232.30
2.4531
569.86
232.20
4.4377
1,030.43
232.10
0.1335
30.99
232.00
73.1508
16,970.99
231.90
3.4976
811.09
231.80
0.1001
23.20
231.70
1.0764
249.40
231.60
0.8863
205.27
231.50
3.7063
858.01
231.40
0.4093
94.71
231.30
0.0722
16.70
231.20
0.3342
77.27
231.10
6.7058
1,549.71
231.00
9.9673
2,302.45
230.90
1.9248
444.44
230.80
15.0121
3,464.79
230.70
0.0284
6.55
230.60
14.9240
3,441.47
230.50
3.5260
812.74
230.40
0.2014
46.40
230.30
0.2737
63.03
230.20
2.2358
514.68
230.10
1.1132
256.15
230.00
107.0576
24,623.25
229.90
1.2416
285.44
229.80
6.0350
1,386.84
229.60
0.3655
83.92
229.50
3.8397
881.21
229.40
2.6870
616.40
229.30
1.0159
232.95
229.20
0.0955
21.89
229.10
0.2470
56.59
229.00
474.6841
108,702.66
228.90
0.2953
67.59
228.80
2.8265
646.70
228.70
13.5432
3,097.33
228.60
0.4710
107.67
228.50
3.4383
785.65
228.40
1.5402
351.78
228.30
0.2166
49.45
228.20
0.3874
88.40
228.10
4.2552
970.61
228.00
25.5010
5,814.23
227.90
2.7533
627.48
227.80
0.3539
80.62
227.70
0.3536
80.51
227.60
0.8234
187.41
227.50
6.6780
1,519.25
227.40
0.4815
109.49
227.30
0.1242
28.23
227.20
1.4847
337.32
227.10
1.4408
327.21
227.00
0.0798
18.11
226.90
14.2091
3,224.04
226.80
2.9812
676.14
226.70
1.7739
402.14
226.60
7.6736
1,738.84
226.50
6.1349
1,389.55
226.40
2.6868
608.29
226.30
0.4727
106.97
226.20
0.3515
79.51
226.10
0.3434
77.64
226.00
58.1835
13,149.47
225.90
20.2750
4,580.12
225.80
0.1034
23.35
225.70
0.0955
21.55
225.60
0.1964
44.31
225.50
3.4340
774.37
225.40
0.8689
195.85
225.30
3.3084
745.38
225.20
3.8663
870.69
225.10
0.7020
158.02
225.00
96.0158
21,603.56
224.90
0.8965
201.62
224.80
3.0894
694.50
224.70
1.4609
328.26
224.60
0.5669
127.33
224.50
38.5662
8,658.11
224.40
1.2547
281.55
224.30
0.0603
13.53
224.20
1.3647
305.97
224.10
5.7133
1,280.35
224.00
51.8615
11,616.98
223.90
0.4489
100.51
223.80
0.4235
94.78
223.70
2.4248
542.43
223.60
1.0439
233.42
223.50
7.0529
1,576.32
223.40
0.3646
81.45
223.30
0.5996
133.89
223.20
13.6289
3,041.97
223.10
0.2162
48.23
223.00
38.6391
8,616.52
222.90
0.1821
40.59
222.80
0.4294
95.67
222.70
1.8967
422.40
222.60
1.3131
292.30
222.50
4.8591
1,081.15
222.40
7.0812
1,574.86
222.30
0.3621
80.49
222.20
2.3774
528.26
222.10
0.1263
28.05
222.00
57.2864
12,717.58
221.90
8.9135
1,977.91
221.80
0.2195
48.69
221.70
0.1221
27.07
221.60
0.4079
90.39
221.50
4.0555
898.29
221.40
18.7145
4,143.39
221.30
1.3291
294.13
221.20
1.2219
270.28
221.10
6.4285
1,421.34
221.00
21.6662
4,788.23
220.90
4.0956
904.72
220.80
3.2964
727.85
220.70
4.0121
885.47
220.60
3.5456
782.16
220.50
17.1062
3,771.92
220.40
26.9571
5,941.34
220.30
5.0398
1,110.27
220.20
4.0855
899.63
220.10
3.7938
835.02
220.00
342.5011
75,350.24
219.90
2.5846
568.35
219.80
8.9510
1,967.43
219.70
15.4093
3,385.42
219.60
1.3814
303.36
219.50
8.7887
1,929.12
219.40
4.2217
926.24
219.30
1.8671
409.46
219.20
109.0957
23,913.78
219.10
10.4629
2,292.42
219.00
128.4266
28,125.43
218.90
0.4725
103.43
218.80
192.7923
42,182.96
218.70
1.4574
318.73
218.60
7.9374
1,735.12
218.50
13.1889
2,881.77
218.40
0.6541
142.86
218.30
4.8961
1,068.82
218.20
0.3198
69.78
218.10
1.7485
381.35
218.00
109.4324
23,856.26
217.90
32.9688
7,183.90
217.80
2.3302
507.52
217.70
5.1906
1,129.99
217.60
3.8289
833.17
217.50
7.1479
1,554.67
217.40
9.5557
2,077.41
217.30
10.6439
2,312.92
217.20
2.1293
462.48
217.10
0.5147
111.74
217.00
109.7188
23,808.98
216.90
3.0318
657.60
216.80
3.4821
754.92
216.70
9.7547
2,113.84
216.60
3.9639
858.58
216.50
553.4409
119,819.95
216.40
13.5012
2,921.66
216.30
22.2450
4,811.59
216.20
16.2748
3,518.61
216.10
23.2920
5,033.40
216.00
59.0956
12,764.65
215.90
8.8194
1,904.11
215.80
7.1457
1,542.04
215.70
12.5424
2,705.40
215.60
13.3332
2,874.64
215.50
20.2760
4,369.48
215.40
10.3173
2,222.35
215.30
10.6408
2,290.96
215.20
60.3674
12,991.06
215.10
13.0993
2,817.66
215.00
124.1085
26,683.33
214.90
56.8063
12,207.67
214.80
10.9398
2,349.87
214.70
23.5951
5,065.87
214.60
250.2226
53,697.77
214.50
33.5742
7,201.67
214.40
31.4601
6,745.05
214.30
28.1026
6,022.39
214.20
33.3735
7,148.60
214.10
35.8773
7,681.33
214.00
57.2974
12,261.64
213.90
43.1424
9,228.16
213.80
78.7781
16,842.76
213.70
53.3836
11,408.08
213.60
18.6865
3,991.44
213.50
55.8680
11,927.82
213.40
88.7638
18,942.19
213.30
66.0579
14,090.15
213.20
91.2349
19,451.28
213.10
48.8995
10,420.48
213.00
37.4136
7,969.10
212.90
0.1470
31.30
212.80
212.80
26.0154
5,536.08
212.70
86.7220
18,445.77
212.60
127.0736
27,015.85
212.50
133.7209
28,415.69
212.40
91.3432
19,401.30
212.30
151.1063
32,079.87
212.20
39.6966
8,423.62
212.10
134.0045
28,422.35
212.00
48.3961
10,259.97
211.90
104.8080
22,208.82
211.80
169.0071
35,795.70
211.70
71.4844
15,133.25
211.60
52.1009
11,024.55
211.50
202.8624
42,905.40
211.40
22.9790
4,857.76
211.30
38.9948
8,239.60
211.20
49.2571
10,403.10
211.10
27.7940
5,867.31
211.00
154.1614
32,528.06
210.90
17.1725
3,621.68
210.80
129.2067
27,236.77
210.70
24.3683
5,134.40
210.60
17.8440
3,757.95
210.50
16.9868
3,575.72
210.40
11.2593
2,368.96
210.30
8.1841
1,721.12
210.20
16.8623
3,544.46
210.10
4.9677
1,043.71
210.00
20.1279
4,226.86
209.90
0.9613
201.78
209.80
3.0440
638.63
209.70
103.7244
21,751.01
209.60
63.0692
13,219.30
209.50
30.1073
6,307.48
209.40
0.5010
104.91
209.30
24.9480
5,221.62
209.20
577.6052
120,835.01
209.10
57.9498
12,117.30
209.00
31.0780
6,495.30
208.90
1.1087
231.61
208.80
8.2848
1,729.87
208.70
3.6549
762.78
208.60
51.9794
10,842.90
208.50
6.8716
1,432.73
208.40
51.5214
10,737.06
208.30
6.8852
1,434.19
208.20
1.0503
218.67
208.10
103.3697
21,511.23
208.00
710.9019
147,867.60
207.90
2.5764
535.63
207.80
57.4940
11,947.25
207.70
0.3318
68.91
207.60
18.1513
3,768.21
207.50
28.5278
5,919.52
207.40
1.3248
274.76
207.30
4.4019
912.51
207.20
2.9079
602.52
207.10
0.4088
84.66
207.00
26.5189
5,489.41
206.90
2.8374
587.06
206.80
3.2455
671.17
206.70
0.3545
73.28
206.60
7.8025
1,612.00
206.50
15.6643
3,234.68
206.40
31.9035
6,584.88
206.30
0.7820
161.33
206.20
9.4446
1,947.48
206.10
105.3132
21,705.05
206.00
54.3722
11,200.67
205.90
11.2710
2,320.70
205.80
4.1642
856.99
205.70
0.4945
101.72
205.60
3.0592
628.97
205.50
19.6272
4,033.39
205.40
0.5259
108.02
205.30
0.8389
172.23
205.20
0.1199
24.60
205.10
2.2047
452.18
205.00
566.2073
116,072.50
204.90
11.2238
2,299.76
204.80
16.9539
3,472.16
204.70
10.3348
2,115.53
204.60
0.2799
57.27
204.50
10.6850
2,185.08
204.40
4.0860
835.18
204.30
16.3886
3,348.19
204.20
0.0754
15.40
204.10
5.1942
1,060.14
204.00
40.0719
8,174.67
203.90
10.3330
2,106.90
203.80
5.8137
1,184.83
203.70
0.4369
89.00
203.60
6.0031
1,222.23
203.50
9.9353
2,021.83
203.40
1.1140
226.59
203.30
116.8540
23,756.42
203.20
1.8472
375.35
203.10
2.6077
529.62
203.00
32.3842
6,573.99
202.90
3.3872
687.26
202.80
11.6148
2,355.48
202.70
6.3611
1,289.39
202.60
25.8002
5,227.12
202.50
198.0497
40,105.06
202.40
1.1312
228.95
202.30
7.0820
1,432.69
202.20
124.0316
25,079.19
202.10
2.0964
423.68
202.00
287.6394
58,103.16
201.90
5.1926
1,048.39
201.80
1.0629
214.49
201.70
5.3113
1,071.29
201.60
0.8960
180.63
201.50
31.3238
6,311.75
201.40
3.7675
758.77
201.30
2.0872
420.15
201.20
5.3301
1,072.42
201.10
0.1066
21.44
201.00
85.3155
17,148.42
200.90
0.2123
42.65
200.80
10.1610
2,040.33
200.70
6.7517
1,355.07
200.60
5.1413
1,031.34
200.50
6.0067
1,204.34
200.40
0.4405
88.28
200.30
0.5565
111.47
200.20
0.7193
144.00
200.10
3.1183
623.97
200.00
606.3168
121,263.36
199.90
0.5407
108.09
199.80
5.0482
1,008.63
199.70
2.1926
437.86
199.60
1.4639
292.19
199.50
0.3407
67.97
199.40
13.8104
2,753.79
199.30
0.0699
13.93
199.20
1.2501
249.02
199.10
5.2762
1,050.49
199.00
33.4822
6,662.96
198.90
1.5549
309.27
198.80
158.2782
31,465.71
198.70
5.3353
1,060.12
198.60
0.1185
23.53
198.50
11.2071
2,224.61
198.40
0.4525
89.78
198.30
0.5854
116.08
198.20
2.9386
582.43
198.10
0.2140
42.39
198.00
46.5296
9,212.86
197.90
0.5809
114.96
197.80
13.9183
2,753.04
197.70
17.5775
3,475.07
197.60
3.3913
670.12
197.50
0.2501
49.39
197.40
0.0370
7.30
197.30
25.9431
5,118.57
197.20
0.2241
44.19
197.10
0.5081
100.15
197.00
72.5465
14,291.66
196.90
3.0984
610.07
196.80
1.8244
359.04
196.70
2.6954
530.19
196.60
0.1930
37.94
196.50
0.4393
86.32
196.40
0.1509
29.64
196.30
1.0000
196.30
196.20
13.6719
2,682.43
196.10
0.2828
55.46
196.00
55.4991
10,877.82
195.90
5.1426
1,007.44
195.80
7.6589
1,499.61
195.70
32.5018
6,360.60
195.60
1.0414
203.70
195.50
15.3743
3,005.68
195.40
0.8414
164.41
195.30
18.6632
3,644.92
195.20
5.8717
1,146.16
195.10
2.1548
420.40
195.00
297.2439
57,962.56
194.70
7.9483
1,547.53
194.60
22.0951
4,299.71
194.50
0.8850
172.13
194.40
2.7236
529.47
194.30
3.3008
641.35
194.20
0.0343
6.66
194.10
4.9771
966.06
194.00
17.0598
3,309.60
193.90
0.2228
43.20
193.70
2.8366
549.45
193.60
0.2000
38.72
193.50
2.1243
411.05
193.40
2.3489
454.28
193.30
14.5911
2,820.46
193.20
1.3551
261.81
193.10
0.2705
52.23
193.00
84.6477
16,337.01
192.90
0.0419
8.08
192.80
6.2500
1,205.00
192.70
2.0000
385.40
192.60
4.9113
945.92
192.50
102.7012
19,769.98
192.40
10.0000
1,924.00
192.30
10.6373
2,045.55
192.20
0.2341
44.99
192.10
5.1831
995.67
192.00
75.5146
14,498.80
191.90
2.1098
404.87
191.80
1.5486
297.02
191.70
4.6060
882.97
191.60
1.0315
197.64
191.50
14.1987
2,719.05
191.40
0.0993
19.01
191.30
0.2275
43.52
191.20
0.2265
43.31
191.10
2.4622
470.53
191.00
14.8170
2,830.05
190.90
18.9522
3,617.97
190.80
7.6037
1,450.79
190.70
2.6800
511.08
190.60
1.0314
196.58
190.50
6.6378
1,264.50
190.40
0.8730
166.22
190.30
2.8538
543.08
190.20
31.9980
6,086.02
190.10
5.9593
1,132.86
190.00
1,328.5060
252,416.14
189.90
0.3011
57.18
189.80
1.1973
227.25
189.70
4.6667
885.27
189.60
0.1631
30.92
189.50
0.0343
6.50
189.40
0.9080
171.98
189.30
3.3025
625.16
189.10
15.8257
2,992.64
189.00
6.1470
1,161.78
188.90
1.0587
199.99
188.80
26.1839
4,943.52
188.70
5.1969
980.66
188.60
2.1348
402.62
188.50
6.1348
1,156.41
188.40
2.0445
385.18
188.30
0.4687
88.26
188.20
2.4183
455.12
188.10
46.3539
8,719.17
188.00
1,762.0585
331,267.00
187.90
1.0450
196.36
187.80
1.0532
197.79
187.70
0.9567
179.57
187.60
8.1225
1,523.78
187.50
16.0186
3,003.49
187.30
0.4383
82.09
187.10
1.3337
249.54
187.00
48.7084
9,108.47
186.90
0.1181
22.07
186.80
1.6390
306.17
186.70
2.4183
451.50
186.60
2.1106
393.84
186.50
0.0321
5.99
186.40
0.2658
49.55
186.30
5.0996
950.06
186.20
1.6805
312.91
186.10
0.1923
35.79
186.00
59.4087
11,050.02
185.90
3.4508
641.50
185.80
0.0277
5.15
185.70
0.5492
101.99
185.60
0.4241
78.71
185.50
8.3829
1,555.03
185.40
8.9612
1,661.41
185.30
0.0791
14.66
185.20
17.1658
3,179.11
185.10
1.1326
209.64
185.00
1,461.6309
270,401.72
184.90
0.1126
20.82
184.80
4.7882
884.86
184.70
0.1473
27.21
184.60
1.6774
309.65
184.50
62.2607
11,487.10
184.40
16.3139
3,008.28
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
26.4135
4,860.08
183.90
0.5773
106.17
183.80
5.1133
939.82
183.70
1.0751
197.50
183.60
0.0450
8.26
183.50
4.0661
746.13
183.40
2.1795
399.72
183.30
10.9815
2,012.91
183.20
4.1747
764.81
183.10
32.1805
5,892.25
183.00
33.9997
6,221.95
182.90
0.8834
161.57
182.80
3.2738
598.45
182.70
0.0795
14.52
182.60
27.5828
5,036.62
182.50
0.7884
143.88
182.40
1.3706
250.00
182.30
3.6964
673.85
182.20
12.8357
2,338.66
182.10
0.6876
125.21
182.00
38.3449
6,978.77
181.90
6.7486
1,227.57
181.80
6.1908
1,125.49
181.70
0.1181
21.46
181.60
1.1013
200.00
181.50
0.0341
6.19
181.40
16.6419
3,018.84
181.30
0.1839
33.34
181.20
29.3703
5,321.90
181.10
3.8397
695.37
181.00
84.8639
15,360.37
180.90
1.1397
206.17
180.80
12.3554
2,233.86
180.60
1.0466
189.02
180.50
420.6459
75,926.58
180.40
0.1280
23.09
180.30
0.2010
36.24
180.20
0.7450
134.25
180.10
18.5927
3,348.55
180.00
565.0362
101,706.52
179.90
0.8504
152.99
179.80
1.5240
274.02
179.60
0.2458
44.15
179.50
2.5850
464.01
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2253
40.37
179.10
0.0577
10.33
179.00
26.8611
4,808.14
178.90
0.1537
27.50
178.80
7.9303
1,417.94
178.60
5.5157
985.10
178.50
1.2260
218.84
178.40
1.1662
208.05
178.30
1.2533
223.46
178.20
2.8730
511.97
178.10
7.6194
1,357.02
178.00
208.3329
37,083.26
177.90
12.5364
2,230.23
177.80
0.7857
139.70
177.70
91.0050
16,171.59
177.60
0.1748
31.04
177.50
29.3869
5,216.17
177.40
0.0738
13.09
177.30
0.2747
48.70
177.20
1.3608
241.13
177.10
0.9873
174.85
177.00
26.3983
4,672.50
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
15.2628
2,696.94
176.60
65.1129
11,498.94
176.50
1.2455
219.83
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
1.1089
195.28
176.00
1,767.5724
311,092.74
175.90
5.7352
1,008.82
175.80
0.4253
74.77
175.70
0.0645
11.33
175.60
0.7477
131.30
175.50
19.3898
3,402.91
175.30
0.2457
43.07
175.20
56.5841
9,913.53
175.10
4.0273
705.18
175.00
243.3187
42,580.77
174.90
3.8635
675.73
174.70
0.0738
12.89
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.1570
27.35
174.10
18.9429
3,297.96
174.00
23.6828
4,120.81
173.90
0.1079
18.76
173.80
1.1613
201.83
173.60
4.9253
855.03
173.50
4.9588
860.35
173.40
0.2795
48.47
173.30
17.4780
3,028.94
173.20
0.6454
111.78
173.10
0.4120
71.32
173.00
1,158.7693
200,467.09
172.80
5.1969
898.02
172.70
1.1671
201.56
172.60
1.0012
172.81
172.50
0.1655
28.55
172.30
0.2936
50.59
172.20
0.7602
130.91
172.10
4.3869
754.99
172.00
77.9845
13,413.33
171.90
0.1797
30.89
171.80
30.5975
5,256.65
171.60
2.4102
413.59
171.50
2.1394
366.91
171.30
0.8154
139.68
171.20
0.5893
100.89
171.10
0.1168
19.98
171.00
27.4526
4,694.39
170.80
2.3075
394.12
170.70
23.2722
3,972.56
170.60
0.2040
34.80
170.50
18.5858
3,168.88
170.40
1.4191
241.81
170.30
2.2202
378.10
170.20
0.8598
146.34
170.10
0.5052
85.93
170.00
1,764.7656
300,010.15
169.90
2.0648
350.81
169.80
5.2619
893.47
169.70
3.2410
550.00
169.60
0.1099
18.64
169.50
0.0738
12.51
169.40
0.0590
9.99
169.30
1.3421
227.22
169.20
1.4557
246.30
169.10
122.7139
20,750.92
169.00
5.6429
953.65
168.90
10.8188
1,827.30
168.80
0.1382
23.33
168.70
0.3208
54.12
168.60
1.8859
317.96
168.50
1.8148
305.79
168.40
0.2458
41.39
168.30
0.1794
30.19
168.20
1.0331
173.77
168.10
1.2033
202.27
168.00
193.1587
32,450.66
167.90
0.1454
24.41
167.80
2.3191
389.14
167.60
2.4183
405.31
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
0.1987
33.24
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
140.7822
23,510.63
166.90
5.4514
909.84
166.70
0.0341
5.68
166.60
18.0255
3,003.05
166.50
4.6343
771.61
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
114.1227
18,944.37
165.90
4.3883
728.02
165.80
11.2685
1,868.32
165.70
25.3624
4,202.55
165.60
0.3697
61.22
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6450
602.52
165.20
1.6454
271.82
165.10
4.8456
800.01
165.00
3,259.9478
537,891.39
164.90
3.0330
500.14
164.80
1.3564
223.53
164.70
21.4108
3,526.36
164.60
3.0000
493.80
164.50
2.2275
366.42
164.40
1.4409
236.88
164.30
1.0000
164.30
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
108.6555
17,819.50
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
2.1222
347.19
163.50
0.0756
12.36
163.40
0.5843
95.47
163.20
3.4524
563.43
163.10
9.8852
1,612.28
163.00
111.9395
18,246.14
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
5.5895
908.29
162.40
0.1923
31.23
162.20
0.0554
8.99
162.00
1,528.4561
247,609.89
161.90
9.0000
1,457.10
161.80
33.3547
5,396.79
161.70
9.8341
1,590.17
161.60
30.9405
4,999.98
161.30
8.1840
1,320.08
161.20
18.6658
3,008.93
161.10
5.2630
847.87
161.00
38.5017
6,198.77
160.80
2.3037
370.43
160.60
1.1918
191.40
160.50
10.4125
1,671.21
160.40
1.3206
211.82
160.30
0.0485
7.77
160.20
4.9347
790.54
160.10
1.1500
184.12

Recent Trades

Price
Size
Time
212.8000
0.0241
22:12:05
212.8000
0.0244
22:12:05
212.8000
1.8796
22:12:39
212.8000
0.4690
22:12:40
212.7000
0.0245
22:13:01
212.7000
0.0260
22:13:01
212.7000
0.0244
22:13:01
212.7000
0.0244
22:13:01
212.7000
0.0247
22:13:01
212.7000
0.0244
22:13:01
212.7000
0.0247
22:13:01
212.7000
0.0244
22:13:01
212.7000
0.0244
22:13:01
212.7000
0.0247
22:13:01
212.7000
0.0247
22:13:41
212.7000
0.0247
22:13:41
212.7000
0.0244
22:13:41
212.7000
0.0244
22:13:41
212.7000
2.3525
22:13:41
212.7000
0.0244
22:13:41
212.7000
0.0247
22:13:41
212.7000
0.0244
22:13:41
212.7000
0.0247
22:13:41
212.7000
0.0053
22:13:41
212.7000
0.0191
22:13:42
212.7000
0.0247
22:13:42
212.7000
0.0053
22:13:42
212.7000
0.0194
22:13:42
212.7000
0.0244
22:13:42
212.7000
0.0053
22:13:42
212.7000
0.0191
22:13:42
212.7000
0.0247
22:13:42
212.7000
0.0244
22:13:42
212.7000
0.0247
22:13:42
212.7000
0.0241
22:13:42
212.7000
0.0247
22:13:42
212.8000
0.0244
22:13:42
212.8000
0.0247
22:13:42
212.8000
0.0247
22:13:42
212.8000
0.0244
22:13:42
212.8000
0.0244
22:13:42
212.8000
0.0244
22:13:42
212.8000
0.0245
22:13:42
212.8000
0.0353
22:13:42
212.8000
0.0353
22:13:42
212.8000
0.0247
22:13:42
212.8000
0.0244
22:13:42
212.9000
0.0244
22:13:50
212.9000
0.0244
22:13:50
212.9000
0.0244
22:13:50
212.9000
0.0245
22:13:50
212.9000
0.0247
22:13:50
212.9000
0.0247
22:13:50
212.9000
0.0244
22:13:50
212.9000
2.2991
22:13:50
212.9000
0.0247
22:13:50
212.9000
0.0244
22:13:50
213.0000
0.0704
22:13:59
212.9000
0.0244
22:14:34
212.9000
0.0244
22:14:34
212.9000
0.0244
22:14:34
212.9000
0.0247
22:14:34
212.9000
1.3120
22:14:34
213.0000
0.9527
22:15:08
212.9000
0.0244
22:15:14
212.9000
2.9173
22:15:14
212.9000
0.0244
22:15:14
212.9000
0.0244
22:15:14
212.9000
0.0247
22:15:14
212.9000
0.0940
22:15:14
212.9000
1.6913
22:15:27
212.9000
0.6678
22:15:27
212.9000
0.0247
22:15:27
212.9000
0.0244
22:15:27
212.9000
0.0244
22:15:27
212.9000
0.2379
22:15:27
212.9000
0.0247
22:15:27
212.9000
2.3116
22:15:27
212.9000
0.0244
22:15:27
212.9000
0.0247
22:15:27
213.0000
0.1408
22:15:54
212.9000
0.0244
22:16:01
212.9000
0.0244
22:16:01
212.9000
0.5978
22:16:01
212.9000
0.0247
22:16:01
212.9000
0.0247
22:16:01
212.9000
0.0241
22:16:01
212.9000
0.0244
22:16:01
212.9000
0.0247
22:16:01
212.9000
0.0247
22:16:01
212.9000
0.0244
22:16:01
212.9000
0.0241
22:16:01
212.9000
0.0247
22:16:01
212.9000
0.0241
22:16:01
212.9000
0.0244
22:16:01
212.9000
0.0244
22:16:01
212.9000
0.0247
22:16:01
212.9000
0.0244
22:16:01
212.9000
0.0247
22:16:01
212.9000
0.0431
22:16:17

Login to View your open Positions

Login Now