English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.96
Open
34.18000000
Low
33.95000000
High
35.55000000
Vol
90,880
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.72
0.1980
8.46
42.69
58.2120
2,485.07
42.68
5.0880
217.16
42.64
0.3300
14.07
42.62
0.2000
8.52
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.0580
45.05
42.55
0.2460
10.47
42.53
0.2000
8.51
42.51
0.5750
24.44
42.50
49.8140
2,117.10
42.47
4.0160
170.56
42.45
0.4140
17.57
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.38
0.5000
21.19
42.37
0.1800
7.63
42.36
0.4610
19.53
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.28
0.2420
10.23
42.27
1.5710
66.41
42.25
3.2380
136.81
42.22
0.2060
8.70
42.20
87.0830
3,674.90
42.19
0.7550
31.85
42.10
0.5690
23.95
42.08
4.0160
168.99
42.06
0.6090
25.61
42.05
0.1480
6.22
42.04
0.3500
14.71
42.01
4.7910
201.27
42.00
272.7310
11,454.70
41.99
2.0000
83.98
41.96
0.2420
10.15
41.95
12.0000
503.40
41.91
0.2090
8.76
41.90
19.4110
813.32
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
12.0950
505.45
41.78
0.5490
22.94
41.77
0.4390
18.34
41.75
2.0870
87.13
41.71
0.4660
19.44
41.70
13.2410
552.15
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.2460
10.23
41.56
70.0000
2,909.20
41.55
0.4280
17.78
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
151.8040
6,299.87
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.43
0.5000
20.72
41.40
2.3900
98.95
41.31
4.0160
165.90
41.30
0.2420
9.99
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.4330
512.86
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.05
0.2410
9.89
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
198.9040
8,155.06
40.99
5.0000
204.95
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
4.0160
164.42
40.92
0.4660
19.07
40.90
9.3320
381.68
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.4440
18.12
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
2.0800
84.76
40.73
0.1270
5.17
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
4.0160
162.89
40.55
0.7410
30.05
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
970.4430
39,302.94
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
11.1350
449.30
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
2.3570
94.87
40.21
24.3030
977.22
40.20
66.4810
2,672.54
40.19
4.0160
161.40
40.17
1.0900
43.79
40.16
0.8410
33.77
40.15
0.9120
36.62
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
22.6050
906.23
40.08
0.9160
36.71
40.06
0.2410
9.65
40.05
108.0190
4,326.16
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.6000
24.01
40.00
1,377.2250
55,089.00
39.99
16.0740
642.80
39.93
0.9970
39.81
39.90
68.0250
2,714.20
39.88
48.2100
1,922.61
39.87
0.7510
29.94
39.82
4.4810
178.43
39.80
1.8980
75.54
39.78
4.6500
184.98
39.75
1.8130
72.07
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.3380
13.43
39.70
14.7820
586.85
39.69
0.1990
7.90
39.65
0.6730
26.68
39.63
20.0000
792.60
39.62
0.4140
16.40
39.61
2.2440
88.88
39.60
0.7500
29.70
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.4020
15.91
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
14.5950
576.50
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.42
0.2420
9.54
39.40
1.1870
46.77
39.37
0.4700
18.50
39.35
1.5410
60.64
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
4.7710
187.26
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.20
31.5400
1,236.37
39.19
5.0840
199.24
39.12
1.6220
63.45
39.11
1.7230
67.39
39.10
4.2150
164.81
39.09
0.2410
9.42
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
738.6530
28,807.47
38.99
0.2090
8.15
38.97
0.6250
24.36
38.96
13.0270
507.53
38.95
0.4650
18.11
38.90
13.4010
521.30
38.89
0.1540
5.99
38.88
1.8260
70.99
38.86
0.4560
17.72
38.85
0.8930
34.69
38.84
0.2830
10.99
38.83
0.3340
12.97
38.82
0.7550
29.31
38.80
73.6780
2,858.71
38.78
1.1040
42.81
38.77
4.5910
177.99
38.75
2.0070
77.77
38.74
4.0160
155.58
38.73
0.6060
23.47
38.72
8.6960
336.71
38.70
4.6670
180.61
38.69
60.2170
2,329.80
38.67
0.3240
12.53
38.66
0.6270
24.24
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.4210
16.26
38.60
0.4650
17.95
38.59
0.4650
17.94
38.58
2.3570
90.93
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.9970
38.39
38.50
117.4720
4,522.67
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
1.0640
40.92
38.45
0.4040
15.53
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.4650
17.87
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
11.3170
434.46
38.38
470.9460
18,074.91
38.36
24.0800
923.71
38.35
3.0510
117.01
38.34
3.0000
115.02
38.30
122.8040
4,703.39
38.26
0.2090
8.00
38.25
2.2920
87.67
38.22
0.4540
17.35
38.21
0.9540
36.45
38.20
269.7230
10,303.42
38.18
0.8910
34.02
38.15
0.2410
9.19
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.7160
27.28
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.3910
14.88
38.04
0.1790
6.81
38.03
4.1700
158.59
38.02
1.5730
59.81
38.00
299.5300
11,382.14
37.99
0.1320
5.01
37.96
15.7000
595.97
37.95
0.8420
31.95
37.94
1.1020
41.81
37.93
0.4660
17.68
37.91
0.4600
17.44
37.90
504.6630
19,126.73
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
63.4670
2,402.23
37.83
1.5600
59.01
37.80
42.0500
1,589.49
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
1.9080
72.07
37.76
0.2510
9.48
37.75
2.8860
108.95
37.73
0.8000
30.18
37.72
0.4650
17.54
37.70
2.3250
87.65
37.69
0.4590
17.30
37.68
4.0160
151.32
37.66
0.3380
12.73
37.65
1.6120
60.69
37.64
2.0000
75.28
37.63
14.6400
550.90
37.62
1.2220
45.97
37.61
0.4410
16.59
37.60
29.6990
1,116.68
37.59
0.7550
28.38
37.57
0.9220
34.64
37.55
81.0500
3,043.43
37.53
0.2090
7.84
37.52
1.8260
68.51
37.50
1,701.9970
63,824.89
37.49
7.6570
287.06
37.45
2.9840
111.75
37.44
0.6250
23.40
37.43
0.4630
17.33
37.41
0.8320
31.13
37.40
1.7010
63.62
37.37
1.0400
38.86
37.36
0.1390
5.19
37.35
0.6490
24.24
37.34
4.0160
149.96
37.33
0.4600
17.17
37.32
87.5100
3,265.87
37.31
0.4830
18.02
37.30
28.2560
1,053.95
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.26
3.1040
115.66
37.25
31.8760
1,187.38
37.23
0.2410
8.97
37.22
0.6660
24.79
37.21
0.5250
19.54
37.20
133.7680
4,976.17
37.19
2.0680
76.91
37.18
0.7790
28.96
37.17
36.0640
1,340.50
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
29.7980
1,106.40
37.12
4.9920
185.30
37.10
606.8450
22,513.95
37.09
0.4830
17.91
37.06
0.1540
5.71
37.05
0.6820
25.27
37.04
0.9990
37.00
37.02
0.4650
17.21
37.00
3,483.5260
128,890.46
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.5540
20.48
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
23.0790
852.08
36.91
0.2230
8.23
36.90
0.7230
26.68
36.89
0.2780
10.26
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.9680
109.37
36.81
1.3190
48.55
36.80
1.2090
44.49
36.78
0.2410
8.86
36.77
5.2940
194.66
36.76
0.9630
35.40
36.75
1.6190
59.50
36.73
0.8580
31.51
36.70
1.6280
59.75
36.69
0.2580
9.47
36.68
4.0000
146.72
36.67
8.5600
313.90
36.66
1.5770
57.81
36.65
0.3460
12.68
36.63
0.4910
17.99
36.62
2.1840
79.98
36.60
64.9380
2,376.73
36.59
0.2660
9.73
36.57
0.1790
6.55
36.56
2.1060
77.00
36.55
5.3220
194.52
36.53
0.3980
14.54
36.52
4.1000
149.73
36.51
1.9700
71.92
36.50
212.1030
7,741.76
36.49
0.2000
7.30
36.47
0.6970
25.42
36.46
0.2320
8.46
36.45
1.4260
51.98
36.43
0.2750
10.02
36.42
1.1620
42.32
36.41
0.1800
6.55
36.40
8.5050
309.58
36.39
28.3640
1,032.17
36.37
0.1560
5.67
36.36
10.7550
391.05
36.35
0.2920
10.61
36.34
0.2410
8.76
36.33
1.9730
71.68
36.32
0.4650
16.89
36.31
4.0800
148.14
36.30
212.3530
7,708.41
36.29
7.6570
277.87
36.25
1.2870
46.65
36.22
0.9000
32.60
36.21
0.1450
5.25
36.20
625.8810
22,656.89
36.18
5.2320
189.29
36.17
1.8260
66.05
36.16
0.6250
22.60
36.15
2.0470
74.00
36.13
0.6420
23.20
36.12
0.4500
16.25
36.11
1.1920
43.04
36.10
5.2810
190.64
36.07
0.7470
26.94
36.06
0.2610
9.41
36.05
21.0500
758.85
36.03
0.5430
19.56
36.00
408.3330
14,699.99
35.99
3.0990
111.53
35.97
0.4650
16.73
35.96
1.8270
65.70
35.95
0.1740
6.26
35.93
6.0410
217.05
35.92
49.3010
1,770.89
35.91
0.8670
31.13
35.90
1.1960
42.94
35.89
0.6000
21.53
35.88
39.2010
1,406.53
35.85
1.1180
40.08
35.84
1.5790
56.59
35.83
321.6000
11,522.93
35.80
181.9000
6,512.02
35.79
0.1410
5.05
35.78
1.9610
70.16
35.76
0.2800
10.01
35.75
31.8760
1,139.57
35.74
0.1570
5.61
35.73
0.2300
8.22
35.71
0.9320
33.28
35.70
2.2930
81.86
35.69
0.2460
8.78
35.68
2.0280
72.36
35.66
1.5770
56.24
35.65
1.3950
49.73
35.64
0.1540
5.49
35.63
0.1410
5.02
35.62
0.4650
16.56
35.61
3.4640
123.35
35.60
85.3560
3,038.67
35.57
1.3370
47.56
35.56
0.5460
19.42
35.55
30.2650
1,075.92
35.54
12.5270
445.21
35.53
25.0750
890.91
35.52
22.9970
816.85
35.51
1.7000
60.37
35.50
351.8940
12,492.24
35.49
71.2420
2,528.38
35.47
20.8090
738.10
35.46
0.2410
8.55
35.45
17.4240
617.68
35.44
0.7550
26.76
35.43
3.3360
118.19
35.42
0.1700
6.02
35.41
40.4430
1,432.09
35.40
1.1820
41.84
35.39
30.9120
1,093.98
35.37
3.3650
119.02
35.36
177.9980
6,294.01
35.35
89.1410
3,151.13
35.34
22.6700
801.16
35.33
6.5780
232.40
35.31
1.0870
38.38
35.30
1.0040
35.44
35.29
0.2130
7.52
35.28
50.0170
1,764.60
35.27
142.9880
5,043.19
35.26
0.1700
5.99
35.25
7.9470
280.13
35.24
3.1500
111.01
35.23
87.6790
3,088.93
35.22
32.7830
1,154.62
35.21
35.1190
1,236.54
35.20
99.2090
3,492.16
35.19
107.3320
3,777.01
35.18
51.1610
1,799.84
35.17
26.5710
934.50
35.16
25.1090
882.83
35.15
96.7100
3,399.36
35.14
31.8920
1,120.68
35.13
34.0730
1,196.98
35.12
40.6040
1,426.01
35.11
117.2500
4,116.65
35.10
150.8960
5,296.45
35.09
91.2380
3,201.54
35.08
71.7760
2,517.90
35.07
109.8230
3,851.49
35.06
84.5630
2,964.78
35.05
118.5420
4,154.90
35.04
96.0550
3,365.77
35.03
113.9490
3,991.63
35.02
112.7060
3,946.96
35.01
108.6770
3,804.78
35.00
94.1150
3,294.03
34.99
28.2360
987.98
34.98
60.6990
2,123.25
34.97
3.4710
121.38
34.96
34.96
3.1500
110.12
34.95
21.3720
746.95
34.94
43.1130
1,506.37
34.93
148.5990
5,190.56
34.92
87.1590
3,043.59
34.91
128.9230
4,500.70
34.90
50.2610
1,754.11
34.89
160.1000
5,585.89
34.88
56.2270
1,961.20
34.87
132.7800
4,630.04
34.86
59.0050
2,056.91
34.85
129.4080
4,509.87
34.84
90.0600
3,137.69
34.83
138.7540
4,832.80
34.82
42.8460
1,491.90
34.81
205.7600
7,162.51
34.80
97.6320
3,397.59
34.79
181.2680
6,306.31
34.78
29.9550
1,041.83
34.77
188.8960
6,567.91
34.76
53.4520
1,857.99
34.75
130.2740
4,527.02
34.74
114.3380
3,972.10
34.73
133.5440
4,637.98
34.72
28.8470
1,001.57
34.71
149.7030
5,196.19
34.70
6.7260
233.39
34.69
23.2720
807.31
34.68
124.9190
4,332.19
34.67
145.7670
5,053.74
34.66
127.0330
4,402.96
34.65
67.1780
2,327.72
34.64
130.9890
4,537.46
34.63
23.9230
828.45
34.62
40.7740
1,411.60
34.61
24.3600
843.10
34.60
87.1380
3,014.97
34.59
23.3240
806.78
34.58
49.4540
1,710.12
34.57
24.0470
831.30
34.56
0.4710
16.28
34.55
0.2170
7.50
34.54
24.3200
840.01
34.53
23.2140
801.58
34.52
23.7630
820.30
34.51
3.6430
125.72
34.50
69.5400
2,399.13
34.49
23.2960
803.48
34.48
9.2850
320.15
34.47
0.2150
7.41
34.46
0.3490
12.03
34.45
0.6760
23.29
34.43
39.3730
1,355.61
34.42
0.2390
8.23
34.41
356.2160
12,257.39
34.40
10.8150
372.04
34.39
2.8230
97.08
34.38
0.1700
5.84
34.37
0.8410
28.91
34.35
0.3810
13.09
34.33
408.2220
14,014.26
34.31
0.6830
23.43
34.30
0.1700
5.83
34.29
0.2170
7.44
34.27
0.4590
15.73
34.26
0.2410
8.26
34.25
44.2870
1,516.83
34.24
28.7300
983.72
34.23
36.8840
1,262.54
34.22
1.2070
41.30
34.21
72.9290
2,494.90
34.20
11.9830
409.82
34.19
0.6120
20.92
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
3.8060
129.97
34.14
1.9960
68.14
34.12
15.0510
513.54
34.10
32.6880
1,114.66
34.09
64.7690
2,207.98
34.08
3.0220
102.99
34.06
0.1700
5.79
34.05
0.9680
32.96
34.02
1.1270
38.34
34.01
7.6570
260.41
34.00
1,135.9200
38,621.28
33.99
2.3340
79.33
33.98
0.1700
5.78
33.96
4.1030
139.34
33.95
0.3570
12.12
33.94
0.4270
14.49
33.93
0.2330
7.91
33.91
0.7550
25.60
33.90
18.3350
621.56
33.89
0.2090
7.08
33.87
714.1980
24,189.89
33.86
0.7790
26.38
33.85
60.4660
2,046.77
33.82
0.1700
5.75
33.81
1.8260
61.74
33.80
70.5510
2,384.62
33.79
1.1350
38.35
33.78
4.1660
140.73
33.77
0.6280
21.21
33.76
0.2970
10.03
33.75
1.0890
36.75
33.74
0.1700
5.74
33.73
0.5070
17.10
33.72
2.4140
81.40
33.71
689.6540
23,248.24
33.70
25.6050
862.89
33.68
3.4180
115.12
33.66
2.5860
87.04
33.65
4.4110
148.43
33.64
7.6030
255.76
33.63
0.4390
14.76
33.62
0.1800
6.05
33.61
682.2020
22,928.81
33.60
154.3360
5,185.69
33.58
1.1280
37.88
33.57
1.1430
38.37
33.56
0.2030
6.81
33.55
3.5590
119.40
33.53
0.5430
18.21
33.52
55.9820
1,876.52
33.51
4.1540
139.20
33.50
448.8350
15,035.97
33.48
0.4530
15.17
33.47
2.0720
69.35
33.45
0.6120
20.47
33.43
0.2170
7.25
33.41
699.1450
23,358.43
33.40
13.1770
440.11
33.39
0.2470
8.25
33.38
0.2230
7.44
33.36
0.2410
8.04
33.35
1.3160
43.89
33.34
1.6030
53.44
33.33
2.0920
69.73
33.32
4.2020
140.01
33.31
2.2470
74.85
33.30
113.4700
3,778.55
33.29
6.4480
214.65
33.28
0.2340
7.79
33.26
120.1980
3,997.79
33.25
3.1610
105.10
33.24
0.2460
8.18
33.23
4.5050
149.70
33.22
0.2400
7.97
33.21
64.6560
2,147.23
33.20
3,072.7230
102,014.40
33.17
0.7110
23.58
33.16
0.2090
6.93
33.15
5.3410
177.05
33.13
2.5660
85.01
33.12
20.4310
676.67
33.11
3.3300
110.26
33.10
56.2380
1,861.48
33.09
0.3940
13.04
33.08
3.8910
128.71
33.07
0.9100
30.09
33.06
0.5270
17.42
33.05
4.0460
133.72
33.03
0.1850
6.11
33.02
0.2630
8.68
33.01
0.7980
26.34
33.00
379.4950
12,523.34
32.99
8.2170
271.08
32.97
0.5020
16.55
32.96
0.2410
7.94
32.95
120.6160
3,974.30
32.94
0.2720
8.96
32.93
189.8650
6,252.25
32.92
0.4290
14.12
32.90
21.2760
699.98
32.89
0.2780
9.14
32.88
2.3520
77.33
32.87
0.7360
24.19
32.86
3.5970
118.20
32.85
15.7260
516.60
32.84
1.3970
45.88
32.82
0.7520
24.68
32.81
3.2330
106.07
32.80
92.1940
3,023.96
32.79
6.1170
200.58
32.77
0.4760
15.60
32.75
101.7660
3,332.84
32.74
0.2960
9.69
32.72
0.7590
24.83
32.71
0.4270
13.97
32.70
0.2900
9.48
32.69
0.3020
9.87
32.68
4.6240
151.11
32.66
2.5750
84.10
32.65
454.4750
14,838.61
32.64
0.3080
10.05
32.61
0.3110
10.14
32.60
0.7090
23.11
32.59
0.9340
30.44
32.58
0.6250
20.36
32.56
0.5580
18.17
32.55
22.2050
722.77
32.54
0.3200
10.41
32.52
0.2530
8.23
32.51
0.3230
10.50
32.50
58.1470
1,889.78
32.49
0.3260
10.59
32.48
1.0000
32.48
32.47
0.6440
20.91
32.46
0.3290
10.68
32.45
1.8260
59.25
32.44
0.3320
10.77
32.43
0.8690
28.18
32.41
1.4810
48.00
32.40
3.8360
124.29
32.38
0.5230
16.93
32.37
2.0110
65.10
32.36
60.8340
1,968.59
32.33
4.2750
138.21
32.32
3.0970
100.10
32.31
3.3480
108.17
32.30
15.9440
514.99
32.28
0.3510
11.33
32.26
5.6000
180.66
32.25
120.7930
3,895.57
32.24
12.8950
415.73
32.23
0.3570
11.51
32.22
0.1850
5.96
32.21
0.6160
19.84
32.20
135.8370
4,373.95
32.18
0.3630
11.68
32.17
2.6340
84.74
32.15
12.3830
398.11
32.14
0.4600
14.78
32.13
0.3690
11.86
32.12
2.2910
73.59
32.11
3.0690
98.55
32.10
25.7360
826.13
32.09
0.1560
5.01
32.08
20.3750
653.63
32.07
1.6910
54.23
32.06
0.1850
5.93
32.05
3.4990
112.14
32.04
0.1720
5.51
32.03
0.3820
12.24
32.00
263.6810
8,437.79
31.99
0.2370
7.58
31.98
0.3880
12.41
31.97
0.4660
14.90
31.95
1.3620
43.52
31.93
0.3940
12.58
31.92
12.2020
389.49
31.90
38.2060
1,218.77
31.89
3.4790
110.95
31.88
556.2570
17,733.47
31.87
0.5680
18.10
31.85
0.8640
27.52
31.83
0.8550
27.21
31.82
1.0320
32.84
31.80
357.6800
11,374.22
31.79
0.2000
6.36
31.78
1.2410
39.44
31.77
21.4230
680.61
31.76
0.7550
23.98
31.75
1.6930
53.75
31.72
0.4200
13.32
31.70
9.8450
312.09
31.69
50.0000
1,584.50
31.67
0.7560
23.94
31.66
1.8790
59.49
31.65
0.4290
13.58
31.62
0.4320
13.66
31.60
39.1580
1,237.39
31.59
4.0070
126.58
31.58
0.4030
12.73
31.57
0.4390
13.86
31.56
1.0850
34.24
31.54
0.4420
13.94
31.53
3.0870
97.33
31.52
0.4450
14.03
31.51
20.0000
630.20
31.50
32.9230
1,037.07
31.49
0.4490
14.14
31.47
1.0660
33.55
31.45
0.7550
23.74
31.44
0.4550
14.31
31.42
0.9230
29.00
31.40
0.5000
15.70
31.39
0.7030
22.07
31.37
1.2650
39.68
31.34
0.4680
14.67
31.33
1.8820
58.96
31.31
1.0960
34.32
31.30
60.3110
1,887.73
31.29
0.4750
14.86
31.28
0.2460
7.69
31.27
0.4600
14.38
31.26
0.4780
14.94
31.25
4.3320
135.38
31.24
0.4810
15.03
31.23
1.1870
37.07
31.22
0.2420
7.56
31.21
0.6630
20.69
31.20
41.3740
1,290.87
31.19
0.4880
15.22
31.18
8.1240
253.31
31.16
0.7280
22.68
31.15
0.9550
29.75
31.14
0.4940
15.38
31.13
31.6660
985.76
31.12
0.1800
5.60
31.11
0.4980
15.49
31.10
41.6460
1,295.19
31.09
3.8780
120.57
31.07
0.4650
14.45
31.06
0.5040
15.65
31.05
5.6250
174.66
31.03
0.5080
15.76
31.01
0.7520
23.32
31.00
722.6740
22,402.89
30.99
0.4600
14.26
30.98
6.5800
203.85
30.97
308.0830
9,541.33
30.96
0.8410
26.04
30.93
1.2210
37.77
30.91
0.5240
16.20
30.90
30.4950
942.30
30.88
0.5280
16.30
30.87
0.3070
9.48
30.86
8.1920
252.81
30.85
2.4420
75.34
30.84
0.7550
23.28
30.83
0.7340
22.63
30.81
0.5380
16.58
30.80
2.3340
71.89
30.79
0.2460
7.57
30.78
1.0070
31.00
30.75
1.8830
57.90
30.73
0.5480
16.84
30.72
0.4650
14.28
30.70
1.0110
31.04
30.68
0.5550
17.03
30.65
1.5580
47.75
30.64
0.2410
7.38
30.63
0.5620
17.21
30.60
1.8200
55.69
30.58
0.5680
17.37
30.57
0.3890
11.89
30.55
5.3180
162.46
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
3.3770
103.07
30.51
20.0000
610.20
30.50
167.8460
5,119.30
30.49
6.3520
193.67
30.47
0.5820
17.73
30.45
0.5860
17.84
30.42
0.5890
17.92
30.41
1.3800
41.97
30.40
1.0930
33.23
30.37
1.6290
49.47
30.36
9.8030
297.62
30.35
0.8090
24.55
30.32
3.9010
118.28
30.31
1.0000
30.31
30.30
21.9130
663.96
30.28
0.6250
18.93
30.27
0.6100
18.46
30.26
10.4680
316.76
30.25
14.6540
443.28
30.24
0.8230
24.89
30.23
0.7550
22.82
30.22
0.6170
18.65
30.20
2.1610
65.26
30.19
0.8210
24.79
30.17
0.6240
18.83
30.14
15.7460
474.58
30.12
0.4600
13.86
30.11
3.3210
100.00
30.10
7.8610
236.62
30.09
5.9640
179.46
30.07
24.3090
730.97
30.05
237.5190
7,137.45
30.03
0.6250
18.77
30.02
24.8190
745.07
30.01
560.9290
16,833.48
30.00
1,831.7170
54,951.51
29.99
4.6250
138.70
29.92
0.7550
22.59
29.91
2.0000
59.82
29.90
12.9260
386.49
29.88
7.9940
238.86
29.87
0.1800
5.38
29.86
4.6610
139.18
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
184.6140
5,503.34
29.80
504.5290
15,034.96
29.79
0.2420
7.21
29.77
0.6250
18.61
29.76
0.3690
10.98
29.75
10.2340
304.46
29.70
2.0200
59.99
29.67
0.4650
13.80
29.64
0.4660
13.81
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
576.9820
17,078.67
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
3.0000
88.68
29.55
0.2000
5.91
29.54
0.7010
20.71
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
114.1980
3,368.84
29.46
3.3940
99.99
29.45
17.4280
513.25
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.3770
11.08
29.37
0.4140
12.16
29.36
9.5370
280.01
29.35
23.8500
700.00
29.33
0.1710
5.02
29.32
0.2460
7.21
29.31
0.9260
27.14
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
3.4640
101.32
29.21
80.0000
2,336.80
29.20
1.2270
35.83
29.19
0.5910
17.25
29.18
0.2410
7.03
29.17
4.3200
126.01
29.16
0.1750
5.10
29.15
2.4010
69.99
29.12
0.1720
5.01
29.11
17.4180
507.04
29.10
3.2800
95.45
29.09
3.4370
99.98
29.08
46.5120
1,352.57
29.06
0.5650
16.42
29.02
3.4400
99.83
29.01
0.6250
18.13
29.00
1,297.8200
37,636.78
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.1730
5.01
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
0.1740
5.02
28.83
0.4200
12.11
28.82
66.2410
1,909.07
28.81
3.2370
93.26
28.80
10.0000
288.00
28.78
0.2090
6.02
28.77
2.2840
65.71
28.75
4.2360
121.79
28.72
10.9480
314.43
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.60
53.3600
1,526.10
28.53
0.4660
13.29
28.52
0.3220
9.18
28.50
345.5490
9,848.15
28.49
7.0200
200.00
28.48
0.2410
6.86
28.46
0.5270
15.00
28.44
0.2420
6.88
28.43
0.9430
26.81
28.40
0.5000
14.20
28.37
0.6010
17.05
28.35
1.0000
28.35
28.34
0.2460
6.97
28.33
0.1770
5.01
28.30
1.8560
52.52
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.13
0.2410
6.78
28.11
21.3730
600.80
28.10
1.1780
33.10
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
60.8520
1,707.51
28.05
0.6230
17.48
28.00
1,088.4110
30,475.51
27.95
0.7730
21.61
27.94
1.1090
30.99
Recent Trades
Price
Size
Time
34.8900
0.7850
21:55:33
34.8900
0.4350
21:56:28
34.8900
2.8660
21:57:25
34.8900
1.1310
21:57:27
34.8900
0.8690
21:57:27
34.9000
14.0000
21:59:26
34.9000
0.4590
21:59:26
34.9100
2.1210
21:59:26
34.9100
2.3260
22:00:08
34.9100
2.2560
22:00:08
34.8900
0.2150
22:00:36
34.8900
0.7460
22:00:36
34.8900
5.4200
22:00:40
34.8900
3.6000
22:00:40
34.9100
0.1940
22:01:10
34.9300
0.2150
22:02:10
34.9300
5.7650
22:02:10
34.9400
2.8620
22:02:22
34.9300
1.9570
22:02:43
34.9300
6.6330
22:02:43
34.9200
9.3780
22:02:43
34.9200
13.6700
22:02:43
34.9200
0.2150
22:02:43
34.9200
3.9000
22:02:43
34.9100
6.1710
22:02:43
34.9100
0.2150
22:02:43
34.9100
8.8250
22:02:43
34.9100
37.4540
22:02:43
34.9100
0.2150
22:02:43
34.9100
0.1580
22:02:43
34.9100
6.5750
22:02:43
34.9000
10.6970
22:02:43
34.9000
24.6080
22:02:43
34.9100
0.1580
22:02:43
34.9400
2.6000
22:03:06
34.9700
5.8040
22:03:06
34.9700
2.7870
22:03:06
34.9800
2.8580
22:04:52
34.9500
0.2150
22:05:29
34.9500
14.7510
22:05:29
34.9500
5.3640
22:05:29
34.9500
4.2940
22:05:29
34.9500
3.8650
22:05:29
34.9400
3.2920
22:05:29
34.9400
7.1570
22:05:29
34.9400
0.2150
22:05:33
34.9400
0.8400
22:05:33
34.9400
0.8400
22:05:33
34.9400
0.8400
22:05:33
34.9400
1.5600
22:05:33
34.9400
7.1590
22:05:33
34.9400
6.0320
22:05:33
34.9400
1.1270
22:05:33
34.9400
0.9910
22:05:33
34.9400
3.9000
22:05:33
34.9300
8.5230
22:05:33
34.9300
0.2150
22:05:33
34.9300
6.7010
22:05:33
34.9300
2.5950
22:05:33
34.9300
4.2970
22:05:36
34.9300
0.0150
22:05:36
34.9300
3.6150
22:05:36
34.9300
3.5310
22:05:36
34.9300
0.0840
22:05:36
34.9300
2.1440
22:05:36
34.9300
4.9330
22:05:36
34.9200
14.7620
22:05:36
34.9200
0.1690
22:05:36
34.9300
1.9570
22:05:37
34.9400
5.0290
22:05:37
34.9300
1.9570
22:05:40
34.9300
3.3710
22:05:40
34.9700
0.1580
22:06:31
34.9900
0.1580
22:06:31
34.9700
1.0770
22:06:38
34.9700
0.5730
22:07:12
34.9800
0.6410
22:08:14
34.9900
0.0570
22:08:14
34.9900
0.2150
22:08:14
35.0000
0.2150
22:08:14
35.0000
0.3440
22:08:14
34.9800
0.2150
22:08:30
34.9700
0.2150
22:08:30
34.9700
0.1680
22:08:30
34.9700
9.1090
22:09:14
34.9700
4.9710
22:11:07
34.9500
0.2150
22:12:38
34.9500
0.7850
22:12:38
34.9600
1.0000
22:12:58
34.9600
3.1500
22:13:01
34.9700
0.2150
22:13:01
34.9700
3.1500
22:13:01
34.9700
5.5010
22:13:01
34.9700
8.9780
22:13:01
34.9600
0.2150
22:13:01
34.9600
0.2150
22:13:01
34.9600
0.2150
22:13:01
34.9500
0.4640
22:14:04
34.9600
3.1500
22:14:51
34.9700
1.6360
22:14:51