English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.06
Open
26.04000000
Low
25.60000000
High
26.50000000
Vol
36,872
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
32.85
0.0590
1.94
32.84
0.1800
5.91
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
27.6930
907.50
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.5750
18.83
32.72
3.8940
127.41
32.70
0.0710
2.32
32.68
41.3180
1,350.27
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
2.0840
67.98
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.1290
4.20
32.55
49.7300
1,618.71
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
27.8950
907.15
32.51
0.1690
5.49
32.50
48.9080
1,589.51
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.1070
3.47
32.41
0.0340
1.10
32.40
13.6500
442.26
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.36
0.1550
5.02
32.35
0.4370
14.14
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
1.9580
63.24
32.29
0.1550
5.00
32.28
0.2450
7.91
32.27
29.2930
945.29
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3640
43.92
32.18
0.1090
3.51
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.1210
3.89
32.13
0.1780
5.72
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
27.3540
875.88
32.01
0.0500
1.60
32.00
1,125.1270
36,004.06
31.99
45.6250
1,459.54
31.98
0.2550
8.15
31.96
0.5210
16.65
31.95
0.2140
6.84
31.94
13.6930
437.35
31.91
0.3620
11.55
31.90
96.1930
3,068.56
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
2.2260
70.90
31.84
0.1740
5.54
31.82
2.2270
70.86
31.81
1,360.1200
43,265.42
31.80
11.3390
360.58
31.78
0.0320
1.02
31.77
27.2450
865.57
31.76
0.4140
13.15
31.75
3.3480
106.30
31.73
29.3100
930.01
31.71
0.4540
14.40
31.70
0.0580
1.84
31.69
0.1090
3.45
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.64
1.4860
47.02
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.58
0.0800
2.53
31.57
0.0710
2.24
31.55
95.1350
3,001.51
31.54
0.0360
1.14
31.52
27.4050
863.81
31.51
0.0590
1.86
31.50
248.5150
7,828.22
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
11.5210
362.11
31.42
0.0340
1.07
31.41
0.1740
5.47
31.40
1.8810
59.06
31.38
0.0500
1.57
31.37
0.8070
25.32
31.36
0.1090
3.42
31.33
0.0400
1.25
31.32
0.3640
11.40
31.31
14.1720
443.73
31.30
0.1750
5.48
31.29
0.2850
8.92
31.27
27.2450
851.95
31.26
0.0920
2.88
31.25
0.0860
2.69
31.21
0.3250
10.14
31.20
372.5950
11,624.96
31.17
0.4450
13.87
31.16
0.1200
3.74
31.15
0.1180
3.68
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.2240
6.96
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.1940
6.02
31.02
27.5730
855.31
31.01
0.0710
2.20
31.00
1,971.5550
61,118.21
30.99
35.2500
1,092.40
30.98
0.3530
10.94
30.97
0.4580
14.18
30.96
0.1550
4.80
30.94
0.8540
26.42
30.92
0.1750
5.41
30.90
43.6500
1,348.79
30.88
0.3640
11.24
30.87
0.1800
5.56
30.86
3.6710
113.29
30.84
0.1200
3.70
30.83
0.1090
3.36
30.82
0.9950
30.67
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
27.4070
843.31
30.75
0.0470
1.45
30.73
0.5030
15.46
30.72
0.0710
2.18
30.70
0.1090
3.35
30.66
0.0760
2.33
30.64
0.6830
20.93
30.62
0.0340
1.04
30.60
0.3010
9.21
30.58
0.4590
14.04
30.57
0.2920
8.93
30.56
36.5520
1,117.03
30.55
30.2910
925.39
30.54
0.8290
25.32
30.53
0.2940
8.98
30.52
27.3300
834.11
30.51
0.0460
1.40
30.50
51.1180
1,559.10
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.4350
13.24
30.43
0.0590
1.80
30.40
65.0250
1,976.76
30.37
0.1090
3.31
30.36
0.1750
5.31
30.34
0.0470
1.43
30.33
391.8870
11,885.93
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
0.0710
2.15
30.29
0.3280
9.94
30.27
28.9820
877.29
30.24
3.6580
110.62
30.22
0.5690
17.20
30.21
0.2290
6.92
30.20
0.1040
3.14
30.19
2.0000
60.38
30.17
0.4670
14.09
30.16
0.0710
2.14
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
0.3140
9.45
30.08
0.3290
9.90
30.06
1.4350
43.14
30.04
0.1090
3.27
30.03
4.7130
141.53
30.02
27.4440
823.87
30.01
0.0590
1.77
30.00
429.4370
12,883.11
29.99
25.0000
749.75
29.98
4.3090
129.18
29.97
0.1190
3.57
29.96
0.0580
1.74
29.94
0.0470
1.41
29.93
0.6960
20.83
29.90
10.8470
324.33
29.88
0.2600
7.77
29.87
9.9080
295.95
29.85
0.0430
1.28
29.82
0.0510
1.52
29.81
0.0590
1.76
29.79
0.1750
5.21
29.77
27.9640
832.49
29.74
0.0710
2.11
29.71
0.1090
3.24
29.70
0.0460
1.37
29.69
0.1550
4.60
29.68
1.0380
30.81
29.66
0.7680
22.78
29.62
3.6720
108.76
29.61
14.1260
418.27
29.60
0.6860
20.31
29.57
34.2830
1,013.75
29.56
289.5290
8,558.48
29.55
20.7220
612.34
29.53
0.1900
5.61
29.52
27.2450
804.27
29.51
0.0430
1.27
29.50
16.4690
485.84
29.49
0.0510
1.50
29.45
1.5600
45.94
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.2640
7.76
29.34
0.0690
2.02
29.33
40.0410
1,174.40
29.32
0.0660
1.94
29.31
0.0710
2.08
29.30
72.9470
2,137.35
29.27
27.9640
818.51
29.25
3.3710
98.60
29.23
0.1750
5.12
29.22
1.3620
39.80
29.20
4.1490
121.15
29.19
1.8590
54.26
29.18
5.0000
145.90
29.17
0.1900
5.54
29.16
2.6280
76.63
29.15
1.9550
56.99
29.14
0.0600
1.75
29.13
0.0470
1.37
29.11
0.4740
13.80
29.10
0.6270
18.25
29.07
0.1550
4.51
29.05
0.1090
3.17
29.04
0.2600
7.55
29.03
0.0710
2.06
29.02
27.2450
790.65
29.01
0.0510
1.48
29.00
124.9440
3,623.38
28.99
15.1020
437.81
28.96
0.9640
27.92
28.95
4.4860
129.87
28.90
18.5720
536.73
28.89
0.1800
5.20
28.85
7.0940
204.66
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
48.2150
1,389.56
28.80
13.8070
397.64
28.79
0.2330
6.71
28.78
0.0800
2.30
28.77
28.2200
811.89
28.76
34.7700
999.99
28.75
0.0710
2.04
28.73
0.0470
1.35
28.72
0.1090
3.13
28.70
12.4920
358.52
28.67
289.5280
8,300.77
28.66
0.3930
11.26
28.65
0.0510
1.46
28.64
0.0430
1.23
28.63
0.0460
1.32
28.61
0.0710
2.03
28.60
29.0310
830.29
28.59
1.0540
30.13
28.57
0.4740
13.54
28.56
0.1940
5.54
28.55
10.0800
287.78
28.52
27.2960
778.48
28.50
180.3230
5,139.21
28.49
0.4490
12.79
28.48
54.5580
1,553.81
28.47
0.4440
12.64
28.46
0.0510
1.45
28.41
0.1200
3.41
28.40
3.4200
97.13
28.39
0.0590
1.68
28.36
0.0460
1.30
28.35
2.6720
75.75
28.33
0.1200
3.40
28.32
0.1180
3.34
28.30
18.1870
514.69
28.29
0.1750
4.95
28.28
0.0510
1.44
28.27
27.9640
790.54
28.23
0.1670
4.71
28.22
0.9990
28.19
28.21
0.0510
1.44
28.20
16.2750
458.96
28.18
0.0710
2.00
28.17
0.2150
6.06
28.16
0.6200
17.46
28.13
0.0430
1.21
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
8.2150
230.84
28.07
0.1090
3.06
28.05
79.3580
2,225.99
28.04
0.5450
15.28
28.02
27.2450
763.40
28.01
14.1260
395.67
28.00
352.6920
9,875.38
27.98
121.9860
3,413.17
27.95
0.0430
1.20
27.92
0.0470
1.31
27.91
76.4220
2,132.94
27.90
26.6760
744.26
27.89
0.0800
2.23
27.88
0.1550
4.32
27.84
0.0520
1.45
27.83
0.1200
3.34
27.82
30.0000
834.60
27.81
0.0590
1.64
27.80
15.2710
424.53
27.79
1.8080
50.24
27.78
0.3460
9.61
27.77
27.9640
776.56
27.76
0.0710
1.97
27.75
33.7260
935.90
27.74
2.8590
79.31
27.73
0.0510
1.41
27.72
3.9430
109.30
27.69
0.0600
1.66
27.67
0.0800
2.21
27.66
0.0830
2.30
27.65
38.0410
1,051.83
27.64
11.6470
321.92
27.62
0.8920
24.64
27.61
0.0430
1.19
27.60
109.2790
3,016.10
27.59
0.2060
5.68
27.58
0.0520
1.43
27.57
0.1090
3.01
27.55
7.3610
202.80
27.54
1.1150
30.71
27.53
0.6490
17.87
27.52
27.3310
752.15
27.51
27.8290
765.58
27.50
321.8440
8,850.71
27.49
0.9990
27.46
27.48
5.0780
139.54
27.46
219.3830
6,024.26
27.45
1.2400
34.04
27.44
0.0430
1.18
27.43
0.0590
1.62
27.42
20.0000
548.40
27.41
0.1090
2.99
27.40
97.2520
2,664.70
27.39
3.9550
108.33
27.36
0.1090
2.98
27.34
0.2460
6.73
27.33
0.2380
6.50
27.32
11.4000
311.45
27.30
18.6810
509.99
27.28
0.0510
1.39
27.27
27.9640
762.58
27.26
0.1630
4.44
27.25
3.8550
105.05
27.24
0.1680
4.58
27.23
0.0800
2.18
27.22
1.1000
29.94
27.21
0.0600
1.63
27.20
10.5090
285.84
27.18
0.0510
1.39
27.16
0.1750
4.75
27.14
1.0850
29.45
27.13
10.6770
289.67
27.11
0.0470
1.27
27.10
64.2130
1,740.17
27.09
0.0430
1.16
27.08
0.8130
22.02
27.07
0.6490
17.57
27.05
0.1300
3.52
27.04
0.2110
5.71
27.03
0.5980
16.16
27.02
27.7190
748.97
27.01
19.6180
529.88
27.00
99.6660
2,690.98
26.99
4.9280
133.01
26.98
128.3500
3,462.88
26.97
0.1750
4.72
26.95
182.9560
4,930.66
26.94
2.0050
54.01
26.93
0.0580
1.56
26.92
63.1580
1,700.21
26.91
0.7810
21.02
26.90
2.5990
69.91
26.88
85.2860
2,292.49
26.86
4.1760
112.17
26.85
0.6010
16.14
26.83
19.0730
511.73
26.81
0.0520
1.39
26.80
104.7820
2,808.16
26.79
0.1980
5.30
26.78
0.4530
12.13
26.77
28.2330
755.80
26.76
0.1980
5.30
26.75
0.3950
10.57
26.74
0.1980
5.29
26.73
0.4130
11.04
26.72
15.6510
418.19
26.71
4.0280
107.59
26.70
0.6980
18.64
26.69
0.1980
5.28
26.68
0.3080
8.22
26.67
0.1980
5.28
26.66
0.3840
10.24
26.65
1.1960
31.87
26.64
92.7730
2,471.47
26.63
1.1650
31.02
26.62
108.1160
2,878.05
26.61
150.1980
3,996.77
26.60
3.4330
91.32
26.59
71.0670
1,889.67
26.58
13.7070
364.33
26.57
12.5730
334.06
26.56
0.3300
8.76
26.55
28.3790
753.46
26.54
0.1980
5.25
26.53
0.1980
5.25
26.52
28.1450
746.41
26.51
0.1980
5.25
26.50
39.7430
1,053.19
26.49
13.5590
359.18
26.48
22.8210
604.30
26.47
39.0930
1,034.79
26.46
0.1980
5.24
26.45
0.3530
9.34
26.44
4.6940
124.11
26.43
4.4730
118.22
26.42
4.5820
121.06
26.41
0.1980
5.23
26.40
26.7490
706.17
26.39
4.5240
119.39
26.38
22.2660
587.38
26.37
5.4750
144.38
26.36
4.4730
117.91
26.35
5.0400
132.80
26.34
4.5530
119.93
26.33
4.6020
121.17
26.32
47.7750
1,257.44
26.31
4.5320
119.24
26.30
76.2900
2,006.43
26.29
47.7750
1,256.00
26.28
72.3890
1,902.38
26.27
75.5880
1,985.70
26.26
76.1620
2,000.01
26.25
47.9890
1,259.71
26.24
73.3630
1,925.05
26.23
4.5160
118.45
26.22
115.6910
3,033.42
26.21
4.5440
119.10
26.20
68.1140
1,784.59
26.19
66.5150
1,742.03
26.18
72.3890
1,895.14
26.17
73.9930
1,936.40
26.16
72.3890
1,893.70
26.15
89.4350
2,338.73
26.14
68.1140
1,780.50
26.13
49.3940
1,290.67
26.12
80.0570
2,091.09
26.11
55.8360
1,457.88
26.10
90.0180
2,349.47
26.09
56.2020
1,466.31
26.08
79.8430
2,082.31
26.07
58.8660
1,534.64
26.06
85.4850
2,227.74
26.05
14.0250
365.35
26.04
1.2400
32.29
26.06
26.03
0.3110
8.10
26.02
14.2640
371.15
26.01
85.6880
2,228.74
26.00
57.1070
1,484.78
25.99
100.6980
2,617.14
25.98
86.8380
2,256.05
25.97
82.9210
2,153.46
25.96
98.5450
2,558.23
25.95
74.9570
1,945.13
25.94
81.6500
2,118.00
25.93
140.5260
3,643.84
25.92
54.1400
1,403.31
25.91
188.3320
4,879.68
25.90
88.3960
2,289.46
25.89
79.6030
2,060.92
25.88
13.0980
338.98
25.87
146.3520
3,786.13
25.86
10.7210
277.25
25.85
312.7860
8,085.52
25.84
54.6410
1,411.92
25.83
78.7830
2,034.96
25.82
13.6490
352.42
25.81
145.3040
3,750.30
25.80
16.3880
422.81
25.79
95.2230
2,455.80
25.78
11.0580
285.08
25.77
42.8650
1,104.63
25.76
12.2170
314.71
25.75
4.5180
116.34
25.74
61.5550
1,584.43
25.73
13.5350
348.26
25.72
9.9180
255.09
25.71
4.5160
116.11
25.70
44.8640
1,153.00
25.69
0.1980
5.09
25.68
0.2780
7.14
25.67
0.1980
5.08
25.66
4.5130
115.80
25.65
562.0180
14,415.76
25.64
4.5440
116.51
25.63
4.8060
123.18
25.62
1.2600
32.28
25.61
30.6500
784.95
25.60
293.9240
7,524.45
25.59
0.2570
6.58
25.58
0.1980
5.06
25.57
0.1980
5.06
25.56
1.1980
30.62
25.55
2.5720
65.71
25.54
0.7150
18.26
25.53
0.3010
7.68
25.52
28.3240
722.83
25.51
0.1980
5.05
25.50
103.3360
2,635.07
25.49
0.2710
6.91
25.48
60.8090
1,549.41
25.47
0.1980
5.04
25.46
0.3730
9.50
25.45
23.8580
607.19
25.44
0.1980
5.04
25.43
0.3070
7.81
25.42
0.1980
5.03
25.41
0.2570
6.53
25.40
26.6040
675.74
25.39
0.2380
6.04
25.38
0.1980
5.03
25.37
30.2630
767.77
25.36
0.4240
10.75
25.35
0.1980
5.02
25.34
0.1980
5.02
25.33
0.3210
8.13
25.32
0.1980
5.01
25.31
0.1990
5.04
25.30
0.1990
5.03
25.29
0.3730
9.43
25.28
0.3110
7.86
25.27
28.2480
713.83
25.25
0.0450
1.14
25.24
0.1100
2.78
25.23
0.0800
2.02
25.22
0.1110
2.80
25.21
13.5860
342.50
25.20
14.3470
361.54
25.19
0.0430
1.08
25.17
0.0400
1.01
25.15
6.8140
171.37
25.11
11.2650
282.86
25.10
2.2560
56.63
25.09
0.2220
5.57
25.08
0.4210
10.56
25.07
0.4740
11.88
25.06
0.0590
1.48
25.02
27.3400
684.05
25.01
0.0800
2.00
25.00
114.5580
2,863.95
24.97
0.2500
6.24
24.96
0.0510
1.27
24.95
2.0040
50.00
24.94
0.1800
4.49
24.93
17.8300
444.50
24.90
63.8110
1,588.89
24.89
0.1600
3.98
24.88
1.1720
29.16
24.86
0.2940
7.31
24.85
0.0430
1.07
24.84
0.1550
3.85
24.82
0.0430
1.07
24.81
0.5520
13.70
24.80
210.1750
5,212.34
24.79
0.1230
3.05
24.77
28.0730
695.37
24.76
0.6100
15.10
24.74
0.0410
1.01
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
80.9350
1,999.09
24.69
0.0980
2.42
24.68
0.0430
1.06
24.66
0.4310
10.63
24.65
0.0710
1.75
24.61
1.5780
38.83
24.60
20.4700
503.56
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.0590
1.45
24.54
0.0410
1.01
24.52
27.4200
672.34
24.51
0.1230
3.01
24.50
61.0760
1,496.36
24.46
5.6820
138.98
24.45
43.7490
1,069.66
24.44
0.1090
2.66
24.42
0.2250
5.49
24.40
15.0220
366.54
24.39
0.0940
2.29
24.38
0.0590
1.44
24.37
0.0710
1.73
24.35
0.2000
4.87
24.33
0.3220
7.83
24.32
44.4830
1,081.83
24.30
2.4690
60.00
24.28
0.1560
3.79
24.27
27.9640
678.69
24.25
100.0520
2,426.26
24.24
0.2500
6.06
24.23
0.0710
1.72
24.21
0.0590
1.43
24.20
0.2320
5.61
24.16
0.0430
1.04
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.2100
5.06
24.10
11.9450
287.87
24.09
0.0710
1.71
24.07
0.1550
3.73
24.06
21.2000
510.07
24.04
0.0590
1.42
24.02
27.2450
654.42
24.01
1.5770
37.86
24.00
1,429.7390
34,313.74
23.99
0.0430
1.03
23.98
0.1740
4.17
23.96
0.1750
4.19
23.95
0.1800
4.31
23.93
1.0000
23.93
23.92
1.0950
26.19
23.90
53.2890
1,273.61
23.89
1.6880
40.33
23.88
158.0520
3,774.28
23.87
0.0590
1.41
23.86
4.0000
95.44
23.85
0.1200
2.86
23.84
0.0600
1.43
23.81
0.2690
6.40
23.80
65.0240
1,547.57
23.79
1.0000
23.79
23.78
0.1090
2.59
23.77
28.1390
668.86
23.76
0.0660
1.57
23.75
4.0400
95.95
23.71
1.0540
24.99
23.70
0.8050
19.08
23.68
0.0800
1.89
23.67
0.0710
1.68
23.66
0.5010
11.85
23.64
0.0430
1.02
23.62
0.1600
3.78
23.61
0.1200
2.83
23.60
39.3580
928.85
23.58
20.1750
475.73
23.57
0.1550
3.65
23.56
0.5460
12.86
23.55
0.1740
4.10
23.54
0.0590
1.39
23.52
27.3160
642.47
23.51
0.0730
1.72
23.50
174.1350
4,092.17
23.48
0.0470
1.10
23.47
0.0430
1.01
23.46
0.1380
3.24
23.45
0.1090
2.56
23.42
0.8690
20.35
23.39
0.1750
4.09
23.38
0.1300
3.04
23.37
0.1200
2.80
23.36
0.1110
2.59
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.5970
456.61
23.29
0.1090
2.54
23.27
27.9640
650.72
23.26
0.4740
11.03
23.24
0.1510
3.51
23.23
0.9090
21.12
23.22
0.0590
1.37
23.21
8.6160
199.98
23.20
0.4690
10.88
23.13
0.1200
2.78
23.12
0.8270
19.12
23.11
3.5780
82.69
23.10
0.1220
2.82
23.09
3.0000
69.27
23.08
0.1550
3.58
23.07
0.0470
1.08
23.06
0.0590
1.36
23.03
1.0130
23.33
23.02
27.3250
629.02
23.01
0.1750
4.03
23.00
456.2170
10,492.99
22.96
0.1800
4.13
22.93
2.3560
54.02
22.90
0.0590
1.35
22.89
0.1200
2.75
22.88
50.1330
1,147.04
22.84
0.0510
1.16
22.83
1.7990
41.07
22.82
0.0710
1.62
22.81
0.8380
19.11
22.80
0.1890
4.31
22.77
27.2450
620.37
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9710
67.38
22.67
2.1580
48.92
22.66
0.1200
2.72
22.64
0.1750
3.96
22.63
0.1090
2.47
22.61
0.4420
9.99
22.60
9.6830
218.84
22.59
0.6800
15.36
22.58
0.6070
13.71
22.55
22.2730
502.26
22.54
0.0710
1.60
22.52
27.2450
613.56
22.50
89.0670
2,004.01
22.47
0.1090
2.45
22.45
0.1750
3.93
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.1320
2.96
22.39
0.0600
1.34
22.36
1.1290
25.24
22.34
0.0510
1.14
22.30
0.1090
2.43
22.27
27.4240
610.73
22.26
0.2640
5.88
22.25
0.0710
1.58
22.24
0.1740
3.87
22.23
0.2250
5.00
22.22
3.9130
86.95
22.20
45.5740
1,011.74
22.16
0.0580
1.29
22.14
0.4090
9.06
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.0710
1.57
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
182.1470
4,007.23
21.97
0.3590
7.89
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
0.2210
4.84
21.88
0.1750
3.83
21.85
0.0510
1.11
21.83
0.0710
1.55
21.82
0.0590
1.29
21.81
0.1090
2.38
21.80
0.2350
5.12
21.78
0.1010
2.20
21.75
0.1200
2.61
21.73
0.0580
1.26
21.70
4.0610
88.12
21.69
0.0710
1.54
21.68
0.0730
1.58
21.67
0.1550
3.36
21.66
0.0590
1.28
21.64
0.1090
2.36
21.61
0.0510
1.10
21.60
2.1510
46.46
21.55
0.0710
1.53
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
21.0220
451.97
21.48
0.1090
2.34
21.44
0.1550
3.32
21.43
0.0600
1.29
21.41
0.0710
1.52
21.38
2.3380
49.99
21.37
0.1100
2.35
21.36
0.1740
3.72
21.32
0.1750
3.73
21.31
1.2290
26.19
21.30
20.5270
437.23
21.27
0.0710
1.51
21.25
1.0000
21.25
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
39.0610
828.09
21.15
0.1090
2.31
21.14
0.0510
1.08
21.13
0.1750
3.70
21.12
0.0710
1.50
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.01
142.7890
3,000.00
21.00
51.5450
1,082.45
20.99
0.2390
5.02
20.98
0.1800
3.78
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.2330
4.88
20.90
0.0510
1.07
20.88
50.0000
1,044.00
20.87
0.1200
2.50
20.86
0.0580
1.21
20.84
0.0710
1.48
20.82
0.1090
2.27
20.78
0.0590
1.23
20.75
0.1750
3.63
20.70
0.0710
1.47
20.67
0.0510
1.05
20.66
0.1200
2.48
20.65
0.1090
2.25
20.64
0.0590
1.22
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
0.8710
17.91
20.54
0.0730
1.50
20.50
512.5670
10,507.62
20.49
0.2830
5.80
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.43
0.0580
1.18
20.42
0.0710
1.45
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.32
0.1090
2.21
20.28
0.0710
1.44
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
4.9500
99.99
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.16
0.1090
2.20
20.14
0.0710
1.43
20.12
1.0560
21.25
20.10
5.3030
106.59
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.2400
606.31
20.03
0.1200
2.40
20.02
1.0000
20.02
20.00
1,976.4980
39,529.96
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.4690
9.20
19.52
0.0590
1.15
19.50
10.6300
207.29
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.18
0.1740
3.34
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
75.1200
1,427.28
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,794.9120
33,744.35
18.74
0.1740
3.26
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
64.7990
1,198.78
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.31
0.1740
3.19
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
2,243.8950
40,390.11
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.80
28.0890
499.98
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
9.5700
167.48
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
568.1620
9,658.75
16.80
801.1130
13,458.70
16.52
8.0000
132.16
16.50
9.5700
157.91
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.01
187.3820
2,999.99
16.00
21.1340
338.14
15.80
3,164.5560
49,999.98
15.79
2.0000
31.58
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.61
192.1840
2,999.99
15.56
1.5530
24.16
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
303.9680
4,574.72
15.01
66.6220
1,000.00
15.00
799.7880
11,996.82
14.72
1.0000
14.72
14.62
6.8390
99.99
14.26
85.0060
1,212.19
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.01
214.1320
2,999.99
14.00
738.8560
10,343.98
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.40
1,004.3780
13,458.67
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
0.7650
10.02
13.00
6.3290
82.28
12.90
775.1930
9,999.99
12.87
108.8400
1,400.77
12.80
0.4000
5.12
12.56
3.0470
38.27
12.50
11.9740
149.68
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
12.00
277.8750
3,334.50
11.80
1.0000
11.80
11.77
0.4250
5.00
Recent Trades
Price
Size
Time
26.1100
0.1980
23:33:19
26.1100
0.1240
23:33:19
26.1200
4.2750
23:33:25
26.1300
0.1980
23:33:25
26.1300
4.2750
23:33:25
26.1400
4.2750
23:33:25
26.1400
0.1980
23:33:25
26.1400
2.8070
23:33:25
26.1500
0.1980
23:33:25
26.1500
4.2750
23:33:25
26.1600
0.1510
23:33:25
26.1600
4.2750
23:33:25
26.1600
2.8070
23:33:25
26.1700
2.3270
23:33:25
26.1400
7.5890
23:33:25
26.1400
8.7660
23:36:30
26.1400
4.5740
23:36:30
26.1400
2.3610
23:39:19
26.1400
0.3270
23:39:19
26.1500
0.1980
23:40:59
26.1600
4.2750
23:40:59
26.1600
0.1980
23:40:59
26.1600
0.0580
23:40:59
26.1600
2.5550
23:40:59
26.1500
9.3300
23:44:53
26.1500
7.6400
23:44:57
26.1500
4.2750
23:44:57
26.1400
0.1980
23:47:02
26.1400
11.4700
23:47:02
26.1300
0.1980
23:47:02
26.1200
0.1980
23:47:26
26.1200
11.4800
23:47:26
26.1100
0.1980
23:47:26
26.1100
3.7020
23:50:36
26.1100
22.9790
23:52:30
26.1100
1.7180
23:52:30
26.1200
4.2750
23:52:41
26.1200
0.1980
23:52:41
26.1300
2.0670
23:52:41
26.1300
2.2080
23:53:30
26.1300
0.1980
23:53:30
26.1400
4.2750
23:53:30
26.1400
0.1980
23:53:30
26.1400
13.2810
23:53:30
26.1200
0.1980
23:59:03
26.1200
4.2750
23:59:03
26.1200
3.8700
23:59:03
26.1200
10.9300
23:59:03
26.1200
0.1070
00:00:15
26.1100
0.1980
00:01:08
26.1000
0.1980
00:01:26
26.0900
0.1980
00:01:28
26.0900
1.8150
00:01:28
26.0800
0.1980
00:01:28
26.0800
4.2750
00:01:28
26.0800
10.0130
00:01:28
26.0700
2.8390
00:01:28
26.0700
0.1980
00:01:28
26.0700
3.1060
00:01:28
26.0900
7.0000
00:02:48
26.0700
0.1980
00:03:32
26.0600
0.1980
00:03:33
26.0500
0.1990
00:03:52
26.0500
0.9900
00:03:52
26.0600
0.1990
00:04:02
26.0600
4.2750
00:04:02
26.0500
0.1990
00:04:11
26.0600
3.0380
00:04:11
26.0600
3.0000
00:04:11
26.0700
0.1990
00:05:43
26.0800
0.1990
00:06:03
26.0800
0.7660
00:06:16
26.0800
9.5400
00:06:16
26.0800
1.3400
00:06:16
26.0900
0.1980
00:07:09
26.0900
4.2750
00:07:09
26.0900
5.6070
00:07:09
26.0700
0.1980
00:08:06
26.0600
4.2750
00:08:09
26.0600
0.1980
00:08:09
26.0600
10.8800
00:08:09
26.0500
0.1990
00:08:16
26.0500
0.4180
00:08:16
26.0500
0.5820
00:08:21
26.0500
4.2750
00:09:09
26.0500
3.7250
00:09:09
26.0600
0.1990
00:09:13
26.0700
4.2750
00:09:13
26.0700
0.1990
00:09:13
26.0600
0.1980
00:10:07
26.0500
0.1990
00:10:07
26.0500
0.5000
00:10:40
26.0400
0.1990
00:10:54
26.0500
0.1990
00:11:58
26.0600
0.1990
00:11:58
26.0500
0.1990
00:14:06
26.0400
0.1990
00:14:19
26.0500
0.1990
00:14:22
26.0400
0.1990
00:15:44
26.0300
0.0620
00:17:03